Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 77.98 | 77.98 | 77.98 | 0 | +0.03(+0.04%) | |
Aug 30, 2021 | 77.94 | 77.97 | 77.93 | 77.95 | 5,799,416 | +0.03(+0.04%) |
Aug 27, 2021 | 77.93 | 77.95 | 77.88 | 77.92 | 3,099,859 | +0.01(+0.01%) |
Aug 26, 2021 | 77.88 | 77.96 | 77.84 | 77.91 | 3,700,164 | +0.11(+0.14%) |
Aug 25, 2021 | 77.82 | 77.87 | 77.80 | 77.80 | 1,608,065 | -0.02(-0.03%) |
Aug 24, 2021 | 77.85 | 77.86 | 77.82 | 77.82 | 1,178,210 | -0.03(-0.04%) |
Aug 23, 2021 | 77.79 | 77.86 | 77.79 | 77.85 | 1,202,364 | +0.06(+0.08%) |
Aug 20, 2021 | 77.52 | 77.80 | 77.52 | 77.79 | 1,309,505 | +0.09(+0.12%) |
Aug 19, 2021 | 77.75 | 77.80 | 77.70 | 77.70 | 1,431,238 | -0.02(-0.03%) |
Aug 18, 2021 | 77.71 | 77.77 | 77.71 | 77.72 | 874,830 | +0.00(+0.00%) |
Aug 17, 2021 | 77.69 | 77.74 | 77.68 | 77.72 | 609,787 | +0.04(+0.05%) |
Aug 16, 2021 | 77.70 | 77.76 | 77.67 | 77.68 | 722,953 | -0.05(-0.06%) |
Aug 13, 2021 | 77.66 | 77.75 | 77.62 | 77.73 | 754,089 | +0.09(+0.12%) |
Aug 12, 2021 | 77.63 | 77.68 | 77.35 | 77.64 | 1,619,345 | +0.06(+0.08%) |
Aug 11, 2021 | 77.68 | 77.70 | 77.44 | 77.58 | 2,613,536 | -0.04(-0.05%) |
Aug 10, 2021 | 77.68 | 77.71 | 77.57 | 77.62 | 1,830,745 | -0.05(-0.06%) |
Aug 09, 2021 | 77.65 | 77.69 | 77.65 | 77.67 | 872,219 | +0.02(+0.03%) |
Aug 06, 2021 | 77.74 | 77.74 | 77.63 | 77.65 | 864,958 | -0.02(-0.03%) |
Aug 05, 2021 | 77.60 | 77.69 | 77.59 | 77.67 | 878,927 | +0.09(+0.12%) |
Aug 04, 2021 | 77.66 | 77.74 | 77.45 | 77.58 | 2,023,543 | -0.08(-0.10%) |
Aug 03, 2021 | 77.66 | 77.74 | 77.59 | 77.66 | 894,977 | +0.01(+0.01%) |
Aug 02, 2021 | 77.70 | 77.70 | 77.61 | 77.65 | 1,156,126 | -0.06(-0.08%) |
Jul 30, 2021 | 77.58 | 77.73 | 77.52 | 77.71 | 1,383,753 | +0.16(+0.21%) |
Jul 29, 2021 | 77.50 | 77.61 | 77.46 | 77.55 | 1,399,203 | +0.09(+0.12%) |
Jul 28, 2021 | 77.59 | 77.65 | 77.45 | 77.46 | 1,782,329 | -0.11(-0.14%) |
Jul 27, 2021 | 77.55 | 77.69 | 77.54 | 77.57 | 2,760,484 | -0.08(-0.10%) |
Jul 26, 2021 | 77.57 | 77.70 | 77.52 | 77.65 | 1,949,682 | -0.04(-0.05%) |
Jul 23, 2021 | 77.51 | 77.70 | 77.51 | 77.69 | 925,830 | +0.09(+0.12%) |
Jul 22, 2021 | 77.57 | 77.70 | 77.57 | 77.60 | 2,857,342 | -0.15(-0.19%) |
Jul 21, 2021 | 77.50 | 77.78 | 77.50 | 77.75 | 2,073,112 | +0.34(+0.44%) |
Jul 20, 2021 | 77.30 | 77.61 | 77.30 | 77.41 | 5,538,597 | +0.02(+0.03%) |
Jul 19, 2021 | 77.59 | 77.75 | 77.32 | 77.39 | 2,102,749 | -0.17(-0.22%) |
Jul 16, 2021 | 77.55 | 77.76 | 77.50 | 77.56 | 1,135,591 | +0.01(+0.01%) |
Jul 15, 2021 | 77.51 | 77.55 | 77.40 | 77.55 | 1,067,166 | +0.10(+0.13%) |
Jul 14, 2021 | 77.51 | 77.54 | 77.45 | 77.45 | 1,510,012 | -0.03(-0.04%) |
Jul 13, 2021 | 77.50 | 77.59 | 77.44 | 77.48 | 1,256,074 | -0.07(-0.09%) |
Jul 12, 2021 | 77.55 | 77.69 | 77.45 | 77.55 | 1,572,642 | -0.07(-0.09%) |
Jul 09, 2021 | 77.52 | 77.62 | 77.45 | 77.62 | 891,507 | +0.10(+0.13%) |
Jul 08, 2021 | 77.40 | 77.53 | 77.30 | 77.52 | 1,112,260 | +0.12(+0.16%) |
Jul 07, 2021 | 77.61 | 77.84 | 77.34 | 77.40 | 2,327,407 | -0.50(-0.64%) |
Jul 06, 2021 | 77.50 | 77.96 | 77.33 | 77.90 | 1,842,691 | +0.41(+0.53%) |
Jul 02, 2021 | 77.49 | 77.53 | 77.31 | 77.49 | 1,283,374 | +0.26(+0.34%) |