Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	60.95	61.01	60.26	60.44	124,759	+0.21(+0.34%)
Sep 29, 2021	60.65	60.74	60.11	60.23	123,220	+0.45(+0.75%)
Sep 28, 2021	60.62	60.71	59.76	59.78	121,762	-2.37(-3.81%)
Sep 27, 2021	61.62	62.32	61.62	62.15	111,006	+0.65(+1.06%)
Sep 24, 2021	61.04	61.60	61.03	61.50	134,095	-0.51(-0.83%)
Sep 23, 2021	61.78	62.08	61.72	62.02	60,493	+0.91(+1.49%)
Sep 22, 2021	60.86	61.76	60.86	61.11	124,183	+1.63(+2.74%)
Sep 21, 2021	60.11	60.36	59.48	59.48	111,814	+0.90(+1.54%)
Sep 20, 2021	58.73	58.93	57.97	58.57	117,742	-1.48(-2.46%)
Sep 17, 2021	60.83	61.03	59.61	60.05	113,244	-0.41(-0.69%)
Sep 16, 2021	60.35	60.68	60.05	60.47	90,240	-0.14(-0.24%)
Sep 15, 2021	60.16	60.62	60.01	60.61	69,787	+0.56(+0.93%)
Sep 14, 2021	61.12	61.13	59.88	60.05	163,520	-1.08(-1.77%)
Sep 13, 2021	61.21	61.34	60.82	61.13	66,988	+0.84(+1.39%)
Sep 10, 2021	61.32	61.32	60.27	60.30	79,170	-0.50(-0.82%)
Sep 09, 2021	60.84	61.32	60.60	60.79	77,539	+0.02(+0.03%)
Sep 08, 2021	61.50	61.66	60.67	60.77	87,068	-0.59(-0.96%)
Sep 07, 2021	62.14	62.47	61.36	61.36	98,107	-0.69(-1.10%)
Sep 03, 2021	61.99	62.14	61.82	62.05	50,669	-0.23(-0.38%)
Sep 02, 2021	62.07	62.29	61.87	62.28	93,319	+0.68(+1.10%)
Sep 01, 2021	61.81	61.96	61.54	61.60	87,056	+0.39(+0.63%)
Aug 31, 2021	60.86	61.26	60.74	61.22	56,111	+0.43(+0.71%)
Aug 30, 2021	61.01	61.09	60.61	60.78	42,749	-0.22(-0.35%)
Aug 27, 2021	60.07	61.08	60.07	61.00	73,745	+0.72(+1.20%)
Aug 26, 2021	60.83	60.95	60.26	60.28	64,921	-0.74(-1.21%)
Aug 25, 2021	60.74	61.25	60.60	61.02	73,672	+0.27(+0.45%)
Aug 24, 2021	60.51	61.12	60.47	60.75	73,706	+0.14(+0.24%)
Aug 23, 2021	59.86	60.66	59.86	60.60	63,309	+0.67(+1.11%)
Aug 20, 2021	59.27	60.11	59.15	59.94	186,961	+0.23(+0.39%)
Aug 19, 2021	59.80	60.19	59.40	59.70	98,366	-1.32(-2.16%)
Aug 18, 2021	61.09	61.60	61.01	61.02	71,884	-0.14(-0.24%)
Aug 17, 2021	61.41	61.59	60.66	61.16	111,443	-0.88(-1.42%)
Aug 16, 2021	62.00	62.27	61.59	62.05	246,098	-0.42(-0.68%)
Aug 13, 2021	62.39	62.57	62.21	62.47	158,899	+0.06(+0.10%)
Aug 12, 2021	62.41	62.46	61.71	62.41	146,355	+0.11(+0.17%)
Aug 11, 2021	61.66	62.31	61.50	62.30	89,666	+0.32(+0.51%)
Aug 10, 2021	61.14	62.07	60.86	61.98	119,004	+1.52(+2.52%)
Aug 09, 2021	60.75	60.75	60.29	60.46	69,324	-0.29(-0.47%)
Aug 06, 2021	60.53	60.89	60.45	60.75	76,996	-0.11(-0.18%)
Aug 05, 2021	60.34	61.07	60.26	60.86	112,425	+2.27(+3.88%)
Aug 04, 2021	59.24	59.30	58.57	58.58	66,186	-0.57(-0.96%)
Aug 03, 2021	59.12	59.30	58.57	59.15	128,695	+0.86(+1.47%)
Aug 02, 2021	58.71	59.05	58.18	58.29	118,068	-0.04(-0.06%)
Jul 30, 2021	58.63	58.96	58.09	58.33	123,621	-1.00(-1.69%)
Jul 29, 2021	59.49	59.67	59.30	59.33	72,523	+0.70(+1.20%)
Jul 28, 2021	58.42	58.87	58.02	58.63	101,673	-0.69(-1.17%)
Jul 27, 2021	58.66	59.37	58.48	59.32	129,718	-0.49(-0.81%)
Jul 26, 2021	59.35	59.84	59.32	59.81	66,400	+0.66(+1.11%)
Jul 23, 2021	59.12	60.16	58.65	59.15	78,654	+0.34(+0.58%)
Jul 22, 2021	59.92	59.93	58.69	58.81	109,252	-0.33(-0.56%)
Jul 21, 2021	58.42	59.32	58.42	59.14	106,061	+1.81(+3.16%)
Jul 20, 2021	56.41	57.56	56.13	57.33	145,567	+1.03(+1.83%)
Jul 19, 2021	56.41	56.47	55.76	56.30	182,594	-2.20(-3.76%)
Jul 16, 2021	59.21	59.26	58.48	58.50	134,370	-1.05(-1.77%)
Jul 15, 2021	59.54	59.76	58.95	59.56	91,280	-0.96(-1.58%)
Jul 14, 2021	61.04	61.32	60.37	60.51	76,115	+0.15(+0.25%)
Jul 13, 2021	61.16	61.25	60.32	60.36	91,348	-0.20(-0.33%)
Jul 12, 2021	60.26	60.72	59.97	60.56	74,150	+0.00(+0.00%)
Jul 09, 2021	60.13	60.60	59.67	60.56	113,729	+1.33(+2.25%)
Jul 08, 2021	58.98	59.45	58.64	59.22	127,121	-1.96(-3.20%)
Jul 07, 2021	61.14	61.45	60.71	61.18	66,930	+0.11(+0.18%)
Jul 06, 2021	61.81	61.85	60.65	61.07	94,940	-1.35(-2.17%)
Jul 02, 2021	62.23	62.63	62.02	62.42	50,779	+0.41(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.