Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.90	80.42	79.74	79.79	2,604,366	+0.52(+0.65%)
Sep 29, 2021	79.81	80.04	79.25	79.27	1,103,702	-0.71(-0.89%)
Sep 28, 2021	80.45	80.58	79.73	79.98	943,567	-0.95(-1.17%)
Sep 27, 2021	80.62	81.10	80.26	80.93	579,398	+0.59(+0.74%)
Sep 24, 2021	80.67	80.73	80.28	80.34	1,370,947	-1.11(-1.36%)
Sep 23, 2021	81.34	81.53	81.05	81.45	1,244,613	+0.50(+0.62%)
Sep 22, 2021	80.51	81.42	80.51	80.95	1,794,181	+1.10(+1.38%)
Sep 21, 2021	80.03	80.11	79.64	79.85	1,361,806	+0.59(+0.75%)
Sep 20, 2021	79.72	79.98	78.67	79.26	1,383,678	-2.41(-2.96%)
Sep 17, 2021	81.98	82.04	81.48	81.67	613,860	-0.08(-0.09%)
Sep 16, 2021	81.51	81.90	81.31	81.75	454,761	-0.93(-1.12%)
Sep 15, 2021	82.52	82.73	82.16	82.68	958,336	-0.37(-0.44%)
Sep 14, 2021	83.37	83.50	82.84	83.05	501,298	-0.83(-0.99%)
Sep 13, 2021	83.81	84.03	83.39	83.87	614,737	+0.10(+0.12%)
Sep 10, 2021	84.47	84.59	83.77	83.77	1,699,898	-0.02(-0.02%)
Sep 09, 2021	83.81	84.02	83.52	83.79	682,158	-0.33(-0.39%)
Sep 08, 2021	84.71	84.71	83.90	84.12	787,172	-1.09(-1.28%)
Sep 07, 2021	84.79	85.48	84.79	85.21	1,440,361	+0.65(+0.77%)
Sep 03, 2021	84.39	84.68	84.30	84.56	1,076,674	+0.37(+0.44%)
Sep 02, 2021	84.32	84.60	84.10	84.19	845,474	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.