Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	151.74	152.64	148.47	150.37	2,028,165	-2.22(-1.46%)
Jan 28, 2021	150.42	156.61	150.37	152.60	1,907,212	+3.30(+2.21%)
Jan 27, 2021	154.02	154.29	148.72	149.30	2,293,184	-6.40(-4.11%)
Jan 26, 2021	157.30	157.58	154.58	155.70	2,033,122	-1.59(-1.01%)
Jan 25, 2021	158.47	159.09	156.40	157.29	1,480,976	-1.94(-1.22%)
Jan 22, 2021	160.51	161.04	158.55	159.23	1,106,812	-1.10(-0.69%)
Jan 21, 2021	158.39	161.59	158.39	160.33	2,503,113	+1.07(+0.67%)
Jan 20, 2021	158.47	160.07	157.76	159.25	1,659,479	+0.77(+0.49%)
Jan 19, 2021	158.29	159.83	157.20	158.49	1,501,904	+1.23(+0.78%)
Jan 15, 2021	157.13	157.78	155.37	157.26	2,585,264	+0.58(+0.37%)
Jan 14, 2021	158.23	159.03	156.61	156.67	2,273,705	-0.96(-0.61%)
Jan 13, 2021	160.70	161.63	157.33	157.64	2,664,199	-4.06(-2.51%)
Jan 12, 2021	164.52	165.23	159.88	161.69	1,339,879	-3.18(-1.93%)
Jan 11, 2021	163.43	165.95	163.12	164.88	1,147,572	+1.25(+0.76%)
Jan 08, 2021	162.94	165.35	162.25	163.63	1,516,392	+1.08(+0.66%)
Jan 07, 2021	162.99	164.30	162.26	162.55	1,757,544	-0.15(-0.09%)
Jan 06, 2021	158.58	163.44	158.34	162.70	2,198,329	+2.36(+1.47%)
Jan 05, 2021	158.80	160.89	158.17	160.34	1,395,755	+1.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.