Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.929	9.929	9.850	9.850	2,700	-0.31(-3.06%)
Jan 28, 2021	10.11	10.22	10.11	10.16	24,864	+0.51(+5.30%)
Jan 27, 2021	9.668	9.668	9.650	9.650	580	-0.23(-2.34%)
Jan 26, 2021	9.847	9.881	9.847	9.881	5,242	+0.50(+5.35%)
Jan 25, 2021	9.301	9.380	9.301	9.380	350	-0.02(-0.24%)
Jan 22, 2021		9.402	9.402	9.402	40	+0.00(+0.00%)
Jan 21, 2021	9.402	9.402	9.402	9.402	215	-0.11(-1.16%)
Jan 20, 2021	9.525	9.525	9.513	9.513	401	+0.61(+6.89%)
Jan 19, 2021	8.900	8.900	8.900	8.900	204	+0.18(+2.11%)
Jan 15, 2021	8.716	8.716	8.716	8.716	500	-0.13(-1.44%)
Jan 14, 2021		8.844	8.844	8.844	11	+0.00(+0.00%)
Jan 13, 2021		8.844	8.844	8.844	20	+0.00(+0.00%)
Jan 12, 2021	8.870	8.895	8.844	8.844	1,060	-0.03(-0.30%)
Jan 11, 2021	9.061	9.061	8.870	8.870	18,302	-0.27(-2.93%)
Jan 08, 2021	9.037	9.138	9.037	9.138	18,700	+0.22(+2.42%)
Jan 07, 2021	8.922	8.922	8.922	8.922	100	-0.14(-1.56%)
Jan 05, 2021		9.063	9.063	9.063	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.