Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.688	6.753	6.616	6.632	1,735,149	-0.16(-2.36%)
Jan 28, 2021	6.809	6.889	6.753	6.793	1,394,542	-0.04(-0.59%)
Jan 27, 2021	6.945	6.977	6.785	6.833	1,852,702	+0.01(+0.12%)
Jan 26, 2021	6.753	6.841	6.745	6.825	2,800,433	+0.09(+1.31%)
Jan 25, 2021	6.753	6.841	6.672	6.737	2,326,058	+0.16(+2.44%)
Jan 22, 2021	6.512	6.576	6.456	6.576	1,639,250	-0.09(-1.33%)
Jan 21, 2021	6.664	6.712	6.536	6.664	2,744,783	-0.02(-0.36%)
Jan 20, 2021	6.648	6.696	6.560	6.688	1,335,381	+0.06(+0.97%)
Jan 19, 2021	6.745	6.753	6.560	6.624	1,308,327	-0.24(-3.51%)
Jan 15, 2021	6.801	6.929	6.801	6.865	793,470	-0.06(-0.93%)
Jan 14, 2021	6.849	6.945	6.809	6.929	784,344	+0.17(+2.49%)
Jan 13, 2021	6.761	6.817	6.688	6.761	2,076,403	+0.03(+0.48%)
Jan 12, 2021	6.568	6.757	6.536	6.729	2,712,320	+0.22(+3.33%)
Jan 11, 2021	6.568	6.600	6.496	6.512	1,201,935	-0.20(-2.99%)
Jan 08, 2021	6.769	6.801	6.616	6.712	1,660,173	+0.13(+1.95%)
Jan 07, 2021	6.672	6.737	6.456	6.584	2,138,761	-0.26(-3.76%)
Jan 06, 2021	6.769	6.953	6.769	6.841	3,098,070	-0.12(-1.73%)
Jan 05, 2021	6.857	7.042	6.825	6.961	1,622,333	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.