Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1600	0.1600	0.1500	0.1500	387,205	-0.01(-6.25%)
Nov 29, 2021	0.1750	0.1750	0.1500	0.1600	847,874	+0.00(+0.00%)
Nov 26, 2021	0.1600	0.1650	0.1550	0.1600	177,429	-0.01(-3.03%)
Nov 25, 2021	0.1650	0.1700	0.1600	0.1650	418,850	+0.00(+0.00%)
Nov 24, 2021	0.1700	0.1800	0.1600	0.1650	820,793	+0.00(+0.00%)
Nov 23, 2021	0.1750	0.1750	0.1650	0.1650	171,633	-0.01(-5.71%)
Nov 22, 2021	0.1900	0.1900	0.1700	0.1750	202,478	-0.01(-5.41%)
Nov 19, 2021	0.2000	0.2000	0.1800	0.1850	268,570	-0.01(-5.13%)
Nov 18, 2021	0.2100	0.1950	0.1900	0.1950	524,558	-0.01(-7.14%)
Nov 17, 2021	0.2150	0.2200	0.2050	0.2100	288,307	+0.00(+0.00%)
Nov 16, 2021	0.2200	0.2250	0.2050	0.2100	1,259,878	-0.02(-6.67%)
Nov 15, 2021	0.2500	0.2800	0.2150	0.2250	1,587,376	-0.03(-11.76%)
Nov 12, 2021	0.1650	0.2800	0.1525	0.2550	7,550,609	-0.30(-53.64%)
Nov 11, 2021	0.6500	0.6500	0.4850	0.5500	745,810	-0.10(-15.38%)
Nov 10, 2021	0.7000		0.6500	0.6500	179,937	-0.06(-8.45%)
Nov 09, 2021	0.7200	0.7400	0.7000	0.7100	39,579	-0.04(-5.33%)
Nov 08, 2021	0.7600	0.7600	0.7400	0.7500	100,560	-0.01(-1.32%)
Nov 05, 2021	0.7800	0.7800	0.7100	0.7600	299,578	-0.01(-1.30%)
Nov 04, 2021	0.7200	0.7700	0.7200	0.7700	171,460	+0.07(+10.00%)
Nov 03, 2021	0.7400	0.7400	0.7000	0.7000	192,296	-0.02(-2.78%)
Nov 02, 2021	0.7700	0.7800	0.7200	0.7200	192,555	-0.05(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.