Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.32	44.39	42.38	43.39	395,791	-0.23(-0.53%)
Nov 29, 2021	44.31	44.53	42.36	43.62	389,090	+0.00(+0.00%)
Nov 26, 2021	44.10	44.48	43.23	43.62	250,684	-1.36(-3.02%)
Nov 24, 2021	44.13	45.56	43.58	44.98	373,174	+0.71(+1.60%)
Nov 23, 2021	45.50	46.12	43.68	44.27	607,579	-1.17(-2.57%)
Nov 22, 2021	46.52	46.76	44.28	45.44	472,172	-0.84(-1.82%)
Nov 19, 2021	49.10	50.00	45.65	46.28	586,473	-2.96(-6.01%)
Nov 18, 2021	49.86	49.29	48.18	49.24	594,474	-0.46(-0.93%)
Nov 17, 2021	50.33	50.45	48.08	49.70	415,683	-0.96(-1.89%)
Nov 16, 2021	49.51	51.20	49.02	50.66	603,729	+1.15(+2.32%)
Nov 15, 2021	48.75	49.51	48.31	49.51	364,988	+0.81(+1.66%)
Nov 12, 2021	49.40	49.92	48.56	48.70	477,374	-0.65(-1.32%)
Nov 11, 2021	49.08	50.32	48.26	49.35	321,385	+0.70(+1.44%)
Nov 10, 2021	49.03			48.65	1,110,710	-1.86(-3.68%)
Nov 09, 2021	51.89	52.48	50.21	50.51	347,839	-1.38(-2.66%)
Nov 08, 2021	51.86	52.49	51.51	51.89	135,433	+0.15(+0.29%)
Nov 05, 2021	53.14	53.78	51.41	51.74	259,332	-1.10(-2.08%)
Nov 04, 2021	53.75	54.12	52.68	52.84	579,618	-0.61(-1.14%)
Nov 03, 2021	52.62	53.60	52.14	53.45	519,360	+0.61(+1.15%)
Nov 02, 2021	53.96	53.96	52.50	52.84	183,831	-1.18(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.