Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	153.57	154.64	152.99	153.52	1,604,453	+0.43(+0.28%)
Mar 30, 2021	153.36	154.29	152.57	153.09	1,330,837	-1.32(-0.85%)
Mar 29, 2021	151.85	155.12	151.60	154.41	2,097,513	+2.18(+1.43%)
Mar 26, 2021	149.28	152.26	148.79	152.23	1,925,587	+3.19(+2.14%)
Mar 25, 2021	152.17	152.17	147.92	149.04	1,699,288	-2.49(-1.64%)
Mar 24, 2021	151.43	153.30	151.38	151.52	1,784,592	-0.59(-0.39%)
Mar 23, 2021	151.77	153.30	150.12	152.12	2,013,383	+0.40(+0.26%)
Mar 22, 2021	149.19	151.99	148.76	151.72	1,645,470	+2.45(+1.64%)
Mar 19, 2021	148.76	151.01	148.16	149.27	4,138,392	+0.68(+0.46%)
Mar 18, 2021	151.40	152.04	147.95	148.59	2,525,677	-3.66(-2.40%)
Mar 17, 2021	150.20	156.35	149.74	152.25	2,546,521	+1.11(+0.74%)
Mar 16, 2021	151.25	152.43	150.52	151.13	1,669,506	+0.18(+0.12%)
Mar 15, 2021	148.93	151.59	148.67	150.95	1,967,187	+2.21(+1.49%)
Mar 12, 2021	148.38	149.01	146.89	148.74	1,771,721	+0.20(+0.14%)
Mar 11, 2021	148.82	149.69	148.37	148.53	1,494,365	+1.24(+0.84%)
Mar 10, 2021	146.68	148.86	144.84	147.29	2,173,776	+0.93(+0.63%)
Mar 09, 2021	143.79	149.63	143.65	146.37	3,201,494	+4.86(+3.44%)
Mar 08, 2021	144.29	145.84	141.38	141.50	2,362,492	-0.52(-0.36%)
Mar 05, 2021	141.60	142.37	137.86	142.02	3,611,348	+1.64(+1.17%)
Mar 04, 2021	144.29	145.26	138.65	140.38	6,268,536	-5.19(-3.56%)
Mar 03, 2021	151.45	151.90	145.44	145.57	3,479,260	-7.54(-4.92%)
Mar 02, 2021	154.41	155.54	151.62	153.10	2,092,093	-0.62(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.