Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.54	23.54	23.30	23.32	12,074	-0.06(-0.26%)
Mar 30, 2021	23.41	23.41	23.30	23.39	32,678	+0.12(+0.52%)
Mar 29, 2021	23.27	23.42	23.25	23.26	83,278	-0.11(-0.48%)
Mar 26, 2021	23.32	23.38	23.17	23.38	10,471	+0.24(+1.05%)
Mar 25, 2021	22.52	23.13	22.52	23.13	21,934	+0.50(+2.23%)
Mar 24, 2021	22.91	23.11	22.63	22.63	51,278	-0.20(-0.88%)
Mar 23, 2021	23.04	23.15	22.72	22.83	774,365	-0.41(-1.76%)
Mar 22, 2021	23.34	23.34	23.08	23.24	8,744	-0.11(-0.46%)
Mar 19, 2021	23.33	23.48	23.33	23.35	7,479	+0.02(+0.07%)
Mar 18, 2021	23.37	23.67	23.28	23.33	8,251	-0.08(-0.33%)
Mar 17, 2021	23.26	23.42	23.20	23.41	11,060	+0.13(+0.56%)
Mar 16, 2021	23.47	23.47	23.25	23.28	3,990	-0.21(-0.89%)
Mar 15, 2021	23.36	23.53	23.36	23.49	17,392	-0.18(-0.76%)
Mar 12, 2021	23.68	23.72	23.61	23.66	5,895	+0.20(+0.87%)
Mar 11, 2021	23.47	23.57	23.41	23.46	9,495	-0.07(-0.29%)
Mar 10, 2021	23.26	23.55	23.26	23.53	17,617	+0.41(+1.77%)
Mar 09, 2021	23.25	23.35	23.12	23.12	12,205	-0.12(-0.52%)
Mar 08, 2021	22.90	23.39	22.90	23.24	7,056	+0.42(+1.85%)
Mar 05, 2021	22.44	22.82	22.40	22.82	5,433	+0.60(+2.69%)
Mar 04, 2021	22.49	22.52	22.00	22.22	13,340	-0.29(-1.30%)
Mar 03, 2021	22.21	22.59	22.21	22.52	4,625	+0.31(+1.39%)
Mar 02, 2021	22.27	22.33	22.21	22.21	12,966	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.