Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.78	53.78	53.32	53.49	33,016	-0.54(-1.00%)
Apr 29, 2021	54.23	54.23	53.78	54.03	23,475	-0.05(-0.08%)
Apr 28, 2021	53.90	54.20	53.88	54.08	16,545	+0.56(+1.04%)
Apr 27, 2021	53.51	53.57	53.42	53.52	18,950	+0.01(+0.02%)
Apr 26, 2021	53.50	53.51	53.32	53.51	67,860	+0.71(+1.35%)
Apr 23, 2021	52.66	52.88	52.64	52.80	11,916	+0.55(+1.05%)
Apr 22, 2021	52.49	52.50	52.12	52.25	19,267	-0.43(-0.82%)
Apr 21, 2021	52.31	52.78	52.21	52.68	37,479	+0.49(+0.95%)
Apr 20, 2021	52.43	52.47	52.09	52.18	23,458	-0.20(-0.38%)
Apr 19, 2021	52.35	52.55	52.31	52.38	52,958	+0.20(+0.39%)
Apr 16, 2021	52.21	52.29	52.01	52.18	23,286	+0.25(+0.48%)
Apr 15, 2021	51.74	52.04	51.74	51.94	63,024	+0.55(+1.07%)
Apr 14, 2021	51.39	51.52	51.28	51.39	48,630	+0.34(+0.66%)
Apr 13, 2021	50.96	51.24	50.96	51.05	64,808	-0.32(-0.62%)
Apr 12, 2021	51.41	51.41	51.14	51.37	18,833	-0.33(-0.64%)
Apr 09, 2021	51.63	51.81	51.55	51.70	18,038	-0.18(-0.35%)
Apr 08, 2021	51.84	51.97	51.78	51.88	29,178	+0.49(+0.96%)
Apr 07, 2021	51.47	51.52	51.20	51.39	19,418	-0.04(-0.07%)
Apr 06, 2021	51.22	51.54	51.21	51.42	104,206	+0.24(+0.46%)
Apr 05, 2021	51.20	51.22	50.98	51.19	26,440	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.