Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.02	55.73	54.65	55.08	1,108,100	-0.29(-0.52%)
Apr 29, 2021	55.99	56.31	54.38	55.37	1,200,941	+0.09(+0.16%)
Apr 28, 2021	55.00	56.48	54.65	55.28	1,023,173	-0.03(-0.05%)
Apr 27, 2021	53.02	55.50	53.02	55.31	2,281,355	+2.49(+4.71%)
Apr 26, 2021	53.73	54.88	52.57	52.82	978,867	-0.98(-1.82%)
Apr 23, 2021	53.15	54.11	52.65	53.80	921,200	+1.26(+2.40%)
Apr 22, 2021	53.02	54.31	52.46	52.54	1,983,536	+0.18(+0.34%)
Apr 21, 2021	50.08	52.43	49.84	52.36	2,834,823	+1.73(+3.42%)
Apr 20, 2021	51.75	52.09	49.54	50.63	1,423,027	-1.55(-2.97%)
Apr 19, 2021	53.24	53.55	51.88	52.18	1,361,934	-1.65(-3.07%)
Apr 16, 2021	54.03	54.24	52.56	53.83	1,580,000	+0.23(+0.43%)
Apr 15, 2021	53.21	54.63	52.54	53.60	2,050,845	+1.09(+2.08%)
Apr 14, 2021	52.78	54.02	52.40	52.51	868,568	-0.31(-0.59%)
Apr 13, 2021	53.36	53.51	50.84	52.82	2,459,163	-1.08(-2.00%)
Apr 12, 2021	53.00	54.42	52.79	53.90	1,214,926	+0.37(+0.69%)
Apr 09, 2021	52.65	53.84	51.71	53.53	1,648,700	+1.35(+2.59%)
Apr 08, 2021	50.52	52.44	49.76	52.18	2,890,487	+1.44(+2.84%)
Apr 07, 2021	50.36	51.13	49.62	50.74	1,459,518	+0.34(+0.67%)
Apr 06, 2021	50.43	51.51	50.11	50.40	1,432,146	+0.20(+0.40%)
Apr 05, 2021	50.10	50.72	48.60	50.20	1,901,290	+0.82(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.