Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.31	66.64	65.17	66.49	530,200	+1.10(+1.68%)
Apr 29, 2021	65.46	66.07	63.80	65.39	632,921	+0.41(+0.63%)
Apr 28, 2021	64.62	65.83	63.19	64.98	1,401,384	-0.06(-0.09%)
Apr 27, 2021	66.06	66.38	64.75	65.04	1,035,622	-0.95(-1.44%)
Apr 26, 2021	66.87	66.87	65.72	65.99	857,378	-0.43(-0.65%)
Apr 23, 2021	66.45	67.09	65.99	66.42	913,700	-0.07(-0.11%)
Apr 22, 2021	66.89	67.36	66.06	66.49	720,838	-0.40(-0.60%)
Apr 21, 2021	67.22	67.24	66.48	66.89	939,384	+0.06(+0.09%)
Apr 20, 2021	65.72	67.20	65.41	66.83	1,015,600	+1.07(+1.63%)
Apr 19, 2021	65.46	66.06	65.33	65.76	713,415	+0.29(+0.44%)
Apr 16, 2021	65.80	65.93	64.97	65.47	250,800	-0.03(-0.05%)
Apr 15, 2021	64.30	65.58	64.28	65.50	244,241	+1.66(+2.60%)
Apr 14, 2021	64.43	64.80	63.84	63.84	421,067	-0.54(-0.84%)
Apr 13, 2021	63.92	64.60	63.72	64.38	306,557	+0.84(+1.32%)
Apr 12, 2021	63.31	63.69	62.39	63.54	399,162	+0.32(+0.51%)
Apr 09, 2021	63.59	63.71	62.58	63.22	326,500	-0.38(-0.60%)
Apr 08, 2021	64.28	65.12	63.34	63.60	1,056,057	-0.56(-0.87%)
Apr 07, 2021	64.27	64.77	63.94	64.16	254,441	-0.03(-0.05%)
Apr 06, 2021	63.86	64.40	63.49	64.19	467,344	+0.22(+0.34%)
Apr 05, 2021	64.43	64.43	63.29	63.97	400,955	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.