Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.45	59.45	58.15	59.27	1,193,840	-0.04(-0.07%)
May 27, 2021	58.84	59.65	58.76	59.31	2,489,994	+1.23(+2.12%)
May 26, 2021	57.51	58.30	57.03	58.08	1,570,106	+1.04(+1.83%)
May 25, 2021	58.98	59.90	56.83	57.04	1,892,670	-1.80(-3.06%)
May 24, 2021	58.51	59.15	58.13	58.84	1,350,230	+0.54(+0.92%)
May 21, 2021	58.37	59.23	58.21	58.30	1,785,074	+0.28(+0.48%)
May 20, 2021	59.21	59.49	57.63	58.02	1,375,092	-1.11(-1.88%)
May 19, 2021	58.13	59.19	56.93	59.13	1,777,031	+0.25(+0.42%)
May 18, 2021	59.41	60.13	58.82	58.89	2,114,121	-0.70(-1.18%)
May 17, 2021	59.24	60.04	58.85	59.59	1,281,664	-0.24(-0.40%)
May 14, 2021	58.54	60.09	58.34	59.83	1,284,154	+1.40(+2.40%)
May 13, 2021	56.33	58.87	56.13	58.43	1,340,809	+1.79(+3.16%)
May 12, 2021	58.40	59.15	56.52	56.64	1,489,698	-1.21(-2.08%)
May 11, 2021	58.20	59.50	57.61	57.84	1,380,949	-1.06(-1.80%)
May 10, 2021	59.45	60.46	58.85	58.91	1,765,296	+0.05(+0.09%)
May 07, 2021	56.81	58.91	56.59	58.85	1,814,995	+0.59(+1.02%)
May 06, 2021	56.86	58.34	55.55	58.26	1,682,760	+1.93(+3.42%)
May 05, 2021	55.41	56.59	54.44	56.33	1,918,332	+1.40(+2.55%)
May 04, 2021	54.62	54.98	53.61	54.93	1,108,624	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.