Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.16	59.16	57.86	58.98	1,199,763	-0.04(-0.07%)
May 27, 2021	58.55	59.36	58.47	59.02	2,502,350	+1.23(+2.12%)
May 26, 2021	57.23	58.01	56.75	57.79	1,577,897	+1.04(+1.83%)
May 25, 2021	58.69	59.60	56.55	56.76	1,902,062	-1.79(-3.06%)
May 24, 2021	58.23	58.86	57.85	58.55	1,356,930	+0.53(+0.92%)
May 21, 2021	58.08	58.94	57.92	58.01	1,793,931	+0.28(+0.48%)
May 20, 2021	58.92	59.20	57.35	57.74	1,381,915	-1.11(-1.88%)
May 19, 2021	57.85	58.89	56.65	58.84	1,785,849	+0.25(+0.42%)
May 18, 2021	59.12	59.83	58.53	58.60	2,124,611	-0.70(-1.18%)
May 17, 2021	58.94	59.75	58.55	59.30	1,288,023	-0.24(-0.40%)
May 14, 2021	58.25	59.80	58.06	59.54	1,290,526	+1.39(+2.40%)
May 13, 2021	56.05	58.58	55.85	58.14	1,347,462	+1.78(+3.16%)
May 12, 2021	58.11	58.86	56.24	56.36	1,497,090	-1.20(-2.08%)
May 11, 2021	57.92	59.20	57.33	57.56	1,387,801	-1.06(-1.80%)
May 10, 2021	59.16	60.16	58.56	58.61	1,774,056	+0.05(+0.09%)
May 07, 2021	56.53	58.62	56.32	58.56	1,824,001	+0.59(+1.02%)
May 06, 2021	56.58	58.06	55.28	57.97	1,691,110	+1.92(+3.42%)
May 05, 2021	55.13	56.31	54.17	56.05	1,927,851	+1.39(+2.55%)
May 04, 2021	54.35	54.71	53.34	54.66	1,114,125	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.