Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.95	63.54	62.95	63.38	348,205	+0.69(+1.10%)
May 27, 2021	63.39	63.47	62.69	62.69	508,968	-0.42(-0.67%)
May 26, 2021	63.17	63.47	62.85	63.11	462,973	+0.07(+0.11%)
May 25, 2021	63.56	63.64	62.94	63.04	637,560	-0.19(-0.30%)
May 24, 2021	63.02	63.57	62.91	63.23	479,108	+0.49(+0.78%)
May 21, 2021	63.03	63.55	62.66	62.74	281,659	-0.20(-0.32%)
May 20, 2021	62.26	63.17	62.19	62.94	565,405	+0.67(+1.08%)
May 19, 2021	62.03	62.87	61.60	62.27	571,249	-0.13(-0.21%)
May 18, 2021	62.05	62.87	61.50	62.40	562,984	+0.18(+0.29%)
May 17, 2021	62.52	62.54	61.37	62.22	413,144	-0.42(-0.67%)
May 14, 2021	62.19	62.98	62.10	62.64	357,818	+0.69(+1.11%)
May 13, 2021	62.30	62.70	61.22	61.95	512,306	-0.14(-0.23%)
May 12, 2021	62.06	62.85	61.81	62.09	418,276	-0.15(-0.24%)
May 11, 2021	62.17	62.79	61.73	62.24	510,156	-0.40(-0.64%)
May 10, 2021	63.72	64.00	62.40	62.64	385,271	-0.94(-1.48%)
May 07, 2021	63.29	63.66	62.73	63.58	559,464	+0.48(+0.76%)
May 06, 2021	63.57	63.84	62.92	63.10	701,006	-0.55(-0.86%)
May 05, 2021	63.74	64.25	62.89	63.65	422,607	-0.62(-0.96%)
May 04, 2021	64.73	65.02	63.90	64.27	333,181	-0.46(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.