Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 62.95 63.54 62.95 63.38 348,205 +0.69(+1.10%)
May 27, 2021 63.39 63.47 62.69 62.69 508,968 -0.42(-0.67%)
May 26, 2021 63.17 63.47 62.85 63.11 462,973 +0.07(+0.11%)
May 25, 2021 63.56 63.64 62.94 63.04 637,560 -0.19(-0.30%)
May 24, 2021 63.02 63.57 62.91 63.23 479,108 +0.49(+0.78%)
May 21, 2021 63.03 63.55 62.66 62.74 281,659 -0.20(-0.32%)
May 20, 2021 62.26 63.17 62.19 62.94 565,405 +0.67(+1.08%)
May 19, 2021 62.03 62.87 61.60 62.27 571,249 -0.13(-0.21%)
May 18, 2021 62.05 62.87 61.50 62.40 562,984 +0.18(+0.29%)
May 17, 2021 62.52 62.54 61.37 62.22 413,144 -0.42(-0.67%)
May 14, 2021 62.19 62.98 62.10 62.64 357,818 +0.69(+1.11%)
May 13, 2021 62.30 62.70 61.22 61.95 512,306 -0.14(-0.23%)
May 12, 2021 62.06 62.85 61.81 62.09 418,276 -0.15(-0.24%)
May 11, 2021 62.17 62.79 61.73 62.24 510,156 -0.40(-0.64%)
May 10, 2021 63.72 64.00 62.40 62.64 385,271 -0.94(-1.48%)
May 07, 2021 63.29 63.66 62.73 63.58 559,464 +0.48(+0.76%)
May 06, 2021 63.57 63.84 62.92 63.10 701,006 -0.55(-0.86%)
May 05, 2021 63.74 64.25 62.89 63.65 422,607 -0.62(-0.96%)
May 04, 2021 64.73 65.02 63.90 64.27 333,181 -0.46(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.