Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	183.22	183.63	180.76	181.52	1,235,734	-1.59(-0.87%)
Jun 29, 2021	182.23	183.30	181.25	183.10	876,660	+0.89(+0.49%)
Jun 28, 2021	182.47	183.04	180.81	182.22	1,423,116	-0.15(-0.08%)
Jun 25, 2021	180.68	182.42	179.70	182.36	2,048,136	+1.80(+1.00%)
Jun 24, 2021	182.06	182.50	180.17	180.56	1,731,038	-0.72(-0.40%)
Jun 23, 2021	181.16	181.70	180.46	181.28	1,313,892	-0.49(-0.27%)
Jun 22, 2021	181.68	182.14	181.05	181.77	1,454,415	+0.02(+0.01%)
Jun 21, 2021	180.73	182.45	178.89	181.75	2,033,147	+1.18(+0.65%)
Jun 18, 2021	179.95	182.08	179.69	180.57	3,451,506	-1.02(-0.56%)
Jun 17, 2021	179.31	182.07	179.00	181.59	1,278,689	+2.27(+1.27%)
Jun 16, 2021	181.16	181.98	178.59	179.32	1,985,397	-1.52(-0.84%)
Jun 15, 2021	179.86	181.26	179.11	180.84	1,673,215	+1.06(+0.59%)
Jun 14, 2021	177.34	179.97	176.48	179.78	3,794,286	+2.32(+1.31%)
Jun 11, 2021	177.27	177.89	174.94	177.46	1,666,008	+0.10(+0.05%)
Jun 10, 2021	172.38	178.10	172.38	177.37	1,941,035	+5.27(+3.06%)
Jun 09, 2021	170.84	172.31	170.11	172.10	1,385,070	+2.52(+1.49%)
Jun 08, 2021	171.32	171.64	168.63	169.57	971,716	-0.97(-0.57%)
Jun 07, 2021	170.76	172.15	169.95	170.55	1,391,314	-0.10(-0.06%)
Jun 04, 2021	170.29	171.50	169.54	170.65	1,257,898	+1.34(+0.79%)
Jun 03, 2021	167.89	169.98	167.41	169.30	1,057,769	+0.85(+0.50%)
Jun 02, 2021	169.48	170.39	167.75	168.45	1,440,336	-1.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.