Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	197.45	199.14	197.22	197.68	2,489,155	-1.38(-0.70%)
Jul 29, 2021	198.93	200.58	198.58	199.07	1,143,109	+0.83(+0.42%)
Jul 28, 2021	197.28	198.86	196.60	198.24	1,398,375	+1.37(+0.69%)
Jul 27, 2021	196.34	197.68	196.04	196.87	1,659,303	+1.02(+0.52%)
Jul 26, 2021	197.59	197.82	195.21	195.85	1,148,421	-2.70(-1.36%)
Jul 23, 2021	196.75	198.89	195.68	198.55	982,087	+2.97(+1.52%)
Jul 22, 2021	193.61	195.94	193.43	195.57	1,526,583	+2.44(+1.26%)
Jul 21, 2021	195.90	195.90	192.23	193.14	1,925,315	-2.02(-1.03%)
Jul 20, 2021	192.36	196.46	192.36	195.16	1,932,705	+2.47(+1.28%)
Jul 19, 2021	193.42	194.31	190.48	192.69	2,128,632	-1.80(-0.93%)
Jul 16, 2021	194.69	195.03	192.41	194.49	1,833,052	-0.54(-0.28%)
Jul 15, 2021	196.05	196.05	193.85	195.03	1,476,348	-1.01(-0.52%)
Jul 14, 2021	194.86	196.79	194.36	196.05	1,846,880	+1.92(+0.99%)
Jul 13, 2021	193.45	195.36	193.05	194.13	3,079,062	+0.95(+0.49%)
Jul 12, 2021	192.77	194.12	192.34	193.18	2,736,929	+0.81(+0.42%)
Jul 09, 2021	192.00	193.24	191.06	192.37	1,561,667	+0.53(+0.27%)
Jul 08, 2021	190.71	192.07	188.35	191.84	2,893,383	-0.43(-0.22%)
Jul 07, 2021	190.14	192.49	188.28	192.27	2,721,835	+3.29(+1.74%)
Jul 06, 2021	187.72	189.28	186.63	188.98	1,576,299	+1.29(+0.69%)
Jul 02, 2021	184.94	188.02	184.83	187.69	1,814,164	+3.32(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.