Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.90	80.42	79.74	79.78	2,604,461	+0.52(+0.65%)
Sep 29, 2021	79.81	80.04	79.24	79.27	1,103,743	-0.71(-0.89%)
Sep 28, 2021	80.45	80.57	79.73	79.98	943,602	-0.95(-1.17%)
Sep 27, 2021	80.62	81.10	80.25	80.93	579,420	+0.59(+0.74%)
Sep 24, 2021	80.67	80.72	80.28	80.34	1,370,997	-1.11(-1.36%)
Sep 23, 2021	81.33	81.53	81.05	81.45	1,244,658	+0.50(+0.62%)
Sep 22, 2021	80.51	81.42	80.51	80.95	1,794,246	+1.10(+1.38%)
Sep 21, 2021	80.03	80.11	79.63	79.85	1,361,856	+0.59(+0.75%)
Sep 20, 2021	79.72	79.98	78.67	79.26	1,383,728	-2.41(-2.96%)
Sep 17, 2021	81.98	82.04	81.47	81.67	613,882	-0.08(-0.09%)
Sep 16, 2021	81.51	81.90	81.30	81.75	454,778	-0.93(-1.12%)
Sep 15, 2021	82.52	82.73	82.16	82.68	958,371	-0.37(-0.44%)
Sep 14, 2021	83.37	83.49	82.84	83.04	501,316	-0.83(-0.99%)
Sep 13, 2021	83.80	84.03	83.39	83.87	614,759	+0.10(+0.12%)
Sep 10, 2021	84.47	84.58	83.77	83.77	1,699,961	-0.02(-0.02%)
Sep 09, 2021	83.80	84.02	83.52	83.78	682,183	-0.33(-0.39%)
Sep 08, 2021	84.71	84.71	83.90	84.11	787,200	-1.09(-1.28%)
Sep 07, 2021	84.79	85.48	84.79	85.20	1,440,413	+0.65(+0.77%)
Sep 03, 2021	84.39	84.68	84.30	84.56	1,076,714	+0.37(+0.44%)
Sep 02, 2021	84.32	84.59	84.09	84.19	845,505	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.