Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.75	51.40	49.37	50.10	840,378	-0.04(-0.08%)
Sep 29, 2021	52.23	52.39	49.94	50.14	782,100	-1.24(-2.41%)
Sep 28, 2021	55.02	55.11	51.30	51.38	892,690	-4.11(-7.41%)
Sep 27, 2021	54.14	55.87	52.90	55.49	1,317,432	+0.98(+1.80%)
Sep 24, 2021	52.01	54.63	51.01	54.51	1,551,997	+2.38(+4.57%)
Sep 23, 2021	52.55	52.63	50.25	52.13	997,235	-0.12(-0.23%)
Sep 22, 2021	51.84	52.34	50.53	52.25	871,225	+0.72(+1.40%)
Sep 21, 2021	51.28	52.02	50.10	51.53	898,944	+0.80(+1.58%)
Sep 20, 2021	48.70	50.89	47.94	50.73	1,649,540	-0.46(-0.90%)
Sep 17, 2021	49.87	51.74	49.36	51.19	3,968,682	+2.73(+5.63%)
Sep 16, 2021	48.00	48.83	47.23	48.46	652,286	-0.01(-0.02%)
Sep 15, 2021	46.86	48.48	46.60	48.47	1,073,023	+1.44(+3.06%)
Sep 14, 2021	49.17	49.63	46.68	47.03	995,618	-1.90(-3.88%)
Sep 13, 2021	48.00	49.75	46.70	48.93	893,596	+1.14(+2.39%)
Sep 10, 2021	48.57	49.14	47.68	47.79	752,838	-0.65(-1.34%)
Sep 09, 2021	49.58	50.38	48.42	48.44	628,657	-1.44(-2.89%)
Sep 08, 2021	51.26	51.30	49.01	49.88	796,367	-1.68(-3.26%)
Sep 07, 2021	51.20	52.39	50.38	51.56	750,550	+0.15(+0.29%)
Sep 03, 2021	52.00	52.00	50.54	51.41	869,255	-0.42(-0.81%)
Sep 02, 2021	52.42	52.76	50.33	51.83	959,182	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.