Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.65	66.66	65.78	65.78	4,917,200	-0.65(-0.98%)
Feb 25, 2021	67.02	67.35	66.22	66.43	7,113,359	-0.82(-1.22%)
Feb 24, 2021	66.65	67.42	66.58	67.25	3,873,039	+0.34(+0.51%)
Feb 23, 2021	66.57	67.17	66.37	66.91	5,780,371	+0.11(+0.16%)
Feb 22, 2021	66.76	66.97	66.50	66.80	2,655,448	-0.32(-0.48%)
Feb 19, 2021	67.86	67.93	67.03	67.12	2,877,600	-0.68(-1.00%)
Feb 18, 2021	67.38	67.89	67.27	67.80	2,971,224	+0.07(+0.10%)
Feb 17, 2021	67.29	67.74	67.20	67.73	2,142,377	+0.19(+0.28%)
Feb 16, 2021	68.04	68.08	67.43	67.54	3,324,224	-0.49(-0.72%)
Feb 12, 2021	67.76	68.06	67.69	68.03	2,783,700	+0.09(+0.13%)
Feb 11, 2021	68.06	68.16	67.66	67.94	3,834,845	+0.03(+0.04%)
Feb 10, 2021	68.18	68.33	67.72	67.91	3,790,268	-0.16(-0.24%)
Feb 09, 2021	67.85	68.13	67.82	68.07	3,225,034	+0.04(+0.06%)
Feb 08, 2021	67.89	68.04	67.75	68.03	5,809,029	+0.31(+0.46%)
Feb 05, 2021	67.63	67.89	67.62	67.72	3,394,900	+0.35(+0.52%)
Feb 04, 2021	66.90	67.42	66.88	67.37	4,308,689	+0.47(+0.70%)
Feb 03, 2021	67.17	67.29	66.75	66.90	4,519,716	-0.36(-0.54%)
Feb 02, 2021	66.96	67.65	66.94	67.26	3,292,935	+0.59(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.