Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	191.09	193.21	189.25	189.33	1,831,129	-0.83(-0.44%)
Sep 29, 2021	189.89	191.77	187.82	190.16	1,466,700	+2.16(+1.15%)
Sep 28, 2021	191.16	191.39	186.59	188.00	2,006,953	-4.90(-2.54%)
Sep 27, 2021	198.96	198.96	191.65	192.90	2,013,876	-6.76(-3.39%)
Sep 24, 2021	199.38	200.49	198.72	199.66	1,140,194	+0.02(+0.01%)
Sep 23, 2021	197.16	200.88	197.16	199.64	1,228,014	+3.28(+1.67%)
Sep 22, 2021	197.47	198.54	195.37	196.36	1,715,700	+0.33(+0.17%)
Sep 21, 2021	194.64	196.80	194.21	196.03	1,655,945	+2.33(+1.20%)
Sep 20, 2021	191.80	194.93	191.22	193.70	1,561,995	+0.13(+0.07%)
Sep 17, 2021	195.56	197.51	192.98	193.57	4,265,829	-4.17(-2.11%)
Sep 16, 2021	198.98	199.13	196.41	197.75	1,686,448	-1.16(-0.58%)
Sep 15, 2021	198.66	200.10	197.36	198.91	1,388,774	+0.40(+0.20%)
Sep 14, 2021	199.92	201.39	198.33	198.51	1,836,063	-1.41(-0.71%)
Sep 13, 2021	203.39	203.39	197.20	199.92	1,443,600	-1.95(-0.97%)
Sep 10, 2021	201.59	202.70	201.23	201.87	1,184,057	+0.95(+0.48%)
Sep 09, 2021	204.31	204.80	200.76	200.92	1,137,825	-3.23(-1.58%)
Sep 08, 2021	201.87	204.22	201.39	204.15	853,740	+1.48(+0.73%)
Sep 07, 2021	204.29	204.67	200.37	202.66	1,002,048	-1.83(-0.90%)
Sep 03, 2021	203.06	204.90	202.02	204.50	1,028,945	+0.46(+0.22%)
Sep 02, 2021	202.29	204.08	201.60	204.04	1,144,809	+2.71(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.