Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.36	51.36	50.59	50.59	7,862,439	-0.58(-1.13%)
Feb 25, 2021	51.59	51.91	51.03	51.17	8,985,967	-0.54(-1.04%)
Feb 24, 2021	51.62	51.88	51.49	51.71	3,464,374	-0.01(-0.02%)
Feb 23, 2021	51.73	51.93	51.39	51.72	4,484,718	-0.07(-0.14%)
Feb 22, 2021	51.85	51.89	51.57	51.79	2,349,156	-0.24(-0.46%)
Feb 19, 2021	52.67	52.70	52.01	52.04	2,673,991	-0.58(-1.11%)
Feb 18, 2021	52.31	52.71	52.27	52.62	2,807,154	+0.02(+0.04%)
Feb 17, 2021	52.17	52.60	52.12	52.60	3,977,851	+0.36(+0.69%)
Feb 16, 2021	52.70	52.73	52.22	52.24	2,266,821	-0.47(-0.90%)
Feb 12, 2021	52.39	52.72	52.38	52.71	2,090,169	+0.25(+0.48%)
Feb 11, 2021	52.72	52.75	52.29	52.46	2,031,799	-0.20(-0.37%)
Feb 10, 2021	52.86	52.90	52.48	52.66	2,510,695	-0.03(-0.05%)
Feb 09, 2021	52.55	52.71	52.43	52.69	2,503,570	+0.08(+0.16%)
Feb 08, 2021	52.48	52.60	52.34	52.60	2,692,516	+0.25(+0.48%)
Feb 05, 2021	52.19	52.44	52.19	52.35	2,060,661	+0.37(+0.71%)
Feb 04, 2021	51.73	52.04	51.69	51.98	2,230,162	+0.33(+0.63%)
Feb 03, 2021	51.88	51.90	51.50	51.65	3,662,628	-0.29(-0.55%)
Feb 02, 2021	51.80	52.21	51.75	51.94	2,739,805	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.