Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.84	39.09	38.18	38.21	313,272	-0.56(-1.44%)
Jan 28, 2021	39.45	39.45	38.73	38.77	320,745	-0.45(-1.14%)
Jan 27, 2021	39.24	39.51	39.02	39.22	243,382	-0.67(-1.68%)
Jan 26, 2021	40.28	40.30	39.74	39.89	235,207	-0.17(-0.42%)
Jan 25, 2021	39.88	40.39	39.65	40.05	256,681	+0.03(+0.07%)
Jan 22, 2021	39.40	40.06	39.25	40.03	222,599	+0.33(+0.82%)
Jan 21, 2021	39.99	40.02	39.58	39.70	248,201	-0.39(-0.98%)
Jan 20, 2021	40.06	40.34	39.83	40.09	324,238	+0.11(+0.28%)
Jan 19, 2021	40.03	40.10	39.83	39.98	295,312	+0.23(+0.59%)
Jan 15, 2021	39.85	39.96	39.49	39.75	414,581	-0.59(-1.45%)
Jan 14, 2021	39.91	40.44	39.91	40.33	237,788	+0.59(+1.48%)
Jan 13, 2021	40.00	40.11	39.66	39.75	306,887	-0.30(-0.74%)
Jan 12, 2021	39.71	40.08	39.71	40.04	260,951	+0.41(+1.03%)
Jan 11, 2021	39.34	39.76	39.34	39.63	365,067	-0.13(-0.33%)
Jan 08, 2021	40.21	40.26	39.43	39.76	362,261	-0.33(-0.81%)
Jan 07, 2021	40.03	40.15	39.67	40.09	655,774	+0.20(+0.49%)
Jan 06, 2021	38.42	40.11	38.03	39.89	449,941	+1.83(+4.82%)
Jan 05, 2021	37.57	38.36	37.54	38.06	156,593	+0.37(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.