Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.29	27.29	27.29	27.29	214	-0.10(-0.37%)
Feb 25, 2021		27.39	27.39	27.39	302	+0.00(+0.00%)
Feb 24, 2021		27.39	27.39	27.39	225	+0.00(+0.00%)
Feb 23, 2021	27.39	27.48	27.39	27.39	780	-0.16(-0.58%)
Feb 22, 2021	27.54	27.55	27.43	27.55	1,686	+0.04(+0.16%)
Feb 19, 2021	27.49	27.53	27.49	27.50	1,394	+0.30(+1.12%)
Feb 18, 2021		27.20	27.20	27.20	16	+0.00(+0.00%)
Feb 17, 2021	27.30	27.30	27.20	27.20	804	-0.28(-1.01%)
Feb 16, 2021	27.50	27.60	27.48	27.48	959	+0.23(+0.84%)
Feb 12, 2021	27.25	27.25	27.25	27.25	107	+0.21(+0.79%)
Feb 11, 2021		27.04	27.04	27.04	150	+0.00(+0.00%)
Feb 10, 2021	27.30	27.30	27.04	27.04	694	+0.23(+0.87%)
Feb 09, 2021		26.80	26.80	26.80	53	+0.00(+0.00%)
Feb 08, 2021		26.80	26.80	26.80	1,024	+0.00(+0.00%)
Feb 05, 2021	26.81	26.84	26.80	26.80	536	+0.27(+1.03%)
Feb 04, 2021	26.44	26.53	26.44	26.53	401	+0.87(+3.38%)
Feb 03, 2021		25.66	25.66	25.66	167	+0.00(+0.00%)
Feb 02, 2021		25.66	25.66	25.66	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.