Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	78.14	78.69	78.14	78.24	1,295,450	-0.22(-0.28%)
Nov 29, 2021	78.84	78.86	78.19	78.46	3,067,747	+0.12(+0.16%)
Nov 26, 2021	78.75	78.82	77.93	78.34	1,934,489	-2.40(-2.97%)
Nov 24, 2021	80.35	80.77	80.19	80.73	1,673,306	-0.08(-0.09%)
Nov 23, 2021	81.04	81.31	80.56	80.81	855,150	-0.24(-0.30%)
Nov 22, 2021	81.43	81.75	80.96	81.05	782,422	-0.34(-0.42%)
Nov 19, 2021	81.42	81.81	81.34	81.39	626,258	+0.04(+0.05%)
Nov 18, 2021	81.43	81.40	80.95	81.35	1,007,994	-0.86(-1.05%)
Nov 17, 2021	82.78	83.03	82.03	82.22	836,918	-0.45(-0.55%)
Nov 16, 2021	82.69	82.83	82.41	82.67	593,331	+0.29(+0.35%)
Nov 15, 2021	82.70	82.95	82.32	82.38	590,321	-0.23(-0.27%)
Nov 12, 2021	82.28	82.67	82.19	82.60	762,345	+0.46(+0.56%)
Nov 11, 2021	81.82	82.30	81.77	82.14	1,164,226	+1.30(+1.60%)
Nov 10, 2021	81.18			80.84	5,010,588	-0.19(-0.23%)
Nov 09, 2021	81.40	81.69	80.89	81.03	4,997,454	-0.56(-0.69%)
Nov 08, 2021	81.30	81.60	81.29	81.60	535,396	+0.84(+1.04%)
Nov 05, 2021	81.22	81.31	80.53	80.76	538,246	-0.29(-0.36%)
Nov 04, 2021	81.15	81.46	80.68	81.05	819,172	-0.09(-0.12%)
Nov 03, 2021	80.69	81.27	80.47	81.15	946,654	+0.32(+0.40%)
Nov 02, 2021	81.14	81.14	80.79	80.83	1,392,092	-0.89(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.