Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6000 0.6500 0.5300 0.6495 7,000 +0.01(+2.28%)
Jan 28, 2021 0.5150 0.6350 0.5150 0.6350 5,593 -0.02(-2.31%)
Jan 27, 2021 0.6400 0.6500 0.5000 0.6500 7,364 +0.05(+8.33%)
Jan 26, 2021 0.3900 0.6500 0.3900 0.6000 52,589 +0.07(+13.23%)
Jan 25, 2021 0.4035 0.5299 0.3900 0.5299 35,735 +0.12(+29.28%)
Jan 22, 2021 0.3750 0.4099 0.3700 0.4099 11,200 +0.03(+7.87%)
Jan 20, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jan 19, 2021 0.4000 0.4000 0.3600 0.3600 5,500 -0.04(-9.89%)
Jan 15, 2021 0.3900 0.4090 0.3900 0.3995 12,500 +0.01(+2.44%)
Jan 14, 2021 0.3895 0.3900 0.3895 0.3900 4,412 +0.00(+0.00%)
Jan 13, 2021 0.3865 0.3900 0.3551 0.3900 24,681 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.4000 0.3900 0.3900 3,263 +0.04(+11.43%)
Jan 11, 2021 0.3750 0.3750 0.3340 0.3500 74,686 -0.03(-8.85%)
Jan 08, 2021 0.3950 0.3950 0.3761 0.3840 500 -0.05(-12.51%)
Jan 07, 2021 0.3760 0.4389 0.3760 0.4389 475 -0.01(-2.47%)
Jan 06, 2021 0.4496 0.4500 0.4496 0.4500 4,425 +0.08(+21.62%)
Jan 05, 2021 0.3700 0.3700 0.3700 0.3700 490 -0.08(-17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.