Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.42	20.47	20.41	20.47	315,933	+0.05(+0.24%)
Mar 30, 2021	20.43	20.43	20.39	20.42	207,274	-0.02(-0.12%)
Mar 29, 2021	20.41	20.46	20.37	20.45	455,455	+0.02(+0.08%)
Mar 26, 2021	20.39	20.43	20.35	20.43	445,854	+0.04(+0.20%)
Mar 25, 2021	20.36	20.39	20.34	20.39	187,016	+0.03(+0.12%)
Mar 24, 2021	20.35	20.41	20.35	20.36	494,483	+0.03(+0.12%)
Mar 23, 2021	20.34	20.34	20.29	20.34	290,016	+0.00(+0.00%)
Mar 22, 2021	20.30	20.36	20.28	20.34	342,538	+0.05(+0.26%)
Mar 19, 2021	20.22	20.29	20.20	20.29	682,511	+0.06(+0.31%)
Mar 18, 2021	20.28	20.30	20.20	20.22	533,923	-0.10(-0.51%)
Mar 17, 2021	20.28	20.35	20.25	20.33	302,410	+0.03(+0.16%)
Mar 16, 2021	20.34	20.34	20.28	20.30	167,169	-0.05(-0.24%)
Mar 15, 2021	20.32	20.35	20.30	20.35	210,325	+0.01(+0.06%)
Mar 12, 2021	20.35	20.35	20.30	20.33	270,958	-0.03(-0.14%)
Mar 11, 2021	20.33	20.38	20.33	20.36	435,824	+0.05(+0.25%)
Mar 10, 2021	20.27	20.32	20.25	20.31	291,097	+0.05(+0.25%)
Mar 09, 2021	20.26	20.30	20.25	20.26	261,327	+0.02(+0.12%)
Mar 08, 2021	20.32	20.33	20.23	20.24	233,836	-0.10(-0.47%)
Mar 05, 2021	20.31	20.34	20.25	20.33	311,644	+0.05(+0.22%)
Mar 04, 2021	20.36	20.37	20.25	20.29	332,063	-0.06(-0.29%)
Mar 03, 2021	20.34	20.35	20.30	20.35	291,326	-0.02(-0.12%)
Mar 02, 2021	20.38	20.38	20.35	20.37	212,111	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.