T. Rowe Price Large-Cap Growth Fund Class I (MF: TRLGX )

74.39 +0.13 (+0.18%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 73.52 73.52 0 -0.57(-0.77%)
Dec 30, 2021 74.09 74.09 0 +0.12(+0.16%)
Dec 29, 2021 73.97 73.97 0 -0.25(-0.34%)
Dec 28, 2021 74.22 74.22 0 -0.41(-0.55%)
Dec 27, 2021 74.63 74.63 0 +1.20(+1.63%)
Dec 23, 2021 73.43 73.43 0 +0.42(+0.58%)
Dec 22, 2021 73.01 73.01 0 +0.75(+1.04%)
Dec 21, 2021 72.26 72.26 0 +2.07(+2.95%)
Dec 20, 2021 70.19 70.19 0 -1.21(-1.69%)
Dec 17, 2021 71.40 71.40 0 -0.53(-0.74%)
Dec 16, 2021 71.93 71.93 0 -1.58(-2.15%)
Dec 15, 2021 73.51 73.51 0 -0.63(-0.85%)
Dec 14, 2021 74.14 74.14 0 -1.18(-1.57%)
Dec 13, 2021 75.32 75.32 0 -0.60(-0.79%)
Dec 10, 2021 75.92 75.92 0 +0.37(+0.49%)
Dec 09, 2021 75.55 75.55 0 -0.95(-1.24%)
Dec 08, 2021 76.50 76.50 0 +0.78(+1.03%)
Dec 07, 2021 75.72 75.72 0 +2.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.