Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	171.00	171.87	166.96	168.04	735,300	-2.70(-1.58%)
Feb 25, 2021	171.00	173.50	165.79	170.74	989,361	-2.76(-1.59%)
Feb 24, 2021	170.40	178.64	163.56	173.50	2,040,676	+16.03(+10.18%)
Feb 23, 2021	160.19	161.19	156.50	157.47	690,486	-4.21(-2.60%)
Feb 22, 2021	160.60	163.80	159.00	161.68	724,227	+1.08(+0.67%)
Feb 19, 2021	159.23	161.83	157.61	160.60	543,200	+1.59(+1.00%)
Feb 18, 2021	164.24	164.24	158.26	159.01	587,065	-5.27(-3.21%)
Feb 17, 2021	166.50	167.26	161.78	164.28	687,283	-2.21(-1.33%)
Feb 16, 2021	167.24	168.00	165.07	166.49	672,140	-1.03(-0.61%)
Feb 12, 2021	167.29	168.25	165.72	167.52	532,200	+0.67(+0.40%)
Feb 11, 2021	165.14	168.41	163.95	166.85	1,205,452	+1.86(+1.13%)
Feb 10, 2021	169.49	170.27	163.51	164.99	851,346	-2.55(-1.52%)
Feb 09, 2021	166.93	172.67	165.55	167.54	1,048,906	+1.53(+0.92%)
Feb 08, 2021	159.57	166.70	157.38	166.01	1,838,770	+9.10(+5.80%)
Feb 05, 2021	152.54	158.97	151.53	156.91	1,957,800	+6.72(+4.47%)
Feb 04, 2021	155.16	155.16	150.02	150.19	1,961,917	-1.02(-0.67%)
Feb 03, 2021	152.42	166.89	146.01	151.21	4,113,933	-6.08(-3.87%)
Feb 02, 2021	157.36	158.87	155.88	157.29	453,868	+2.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.