Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.72	17.74	17.55	17.66	2,967,654	-0.11(-0.64%)
Apr 29, 2021	17.76	17.96	17.70	17.78	3,416,786	+0.20(+1.15%)
Apr 28, 2021	17.53	17.68	17.49	17.57	4,465,786	+0.10(+0.55%)
Apr 27, 2021	17.46	17.54	17.36	17.48	1,530,587	+0.02(+0.09%)
Apr 26, 2021	17.30	17.48	17.24	17.46	3,409,941	+0.24(+1.41%)
Apr 23, 2021	17.02	17.25	16.96	17.22	4,166,170	+0.24(+1.43%)
Apr 22, 2021	17.08	17.15	16.90	16.98	3,765,502	-0.18(-1.04%)
Apr 21, 2021	16.90	17.20	16.86	17.15	7,648,206	+0.19(+1.10%)
Apr 20, 2021	17.35	17.37	16.83	16.97	4,505,712	-0.49(-2.78%)
Apr 19, 2021	17.48	17.54	17.32	17.45	2,577,823	+0.02(+0.09%)
Apr 16, 2021	17.39	17.57	17.33	17.44	3,960,830	+0.18(+1.03%)
Apr 15, 2021	17.48	17.53	17.19	17.26	3,997,095	-0.19(-1.11%)
Apr 14, 2021	17.41	17.51	17.37	17.45	5,107,611	+0.04(+0.23%)
Apr 13, 2021	17.61	17.68	17.40	17.41	3,984,661	-0.27(-1.51%)
Apr 12, 2021	17.44	17.78	17.38	17.68	3,657,516	+0.24(+1.39%)
Apr 09, 2021	17.49	17.53	17.37	17.44	1,610,927	+0.02(+0.09%)
Apr 08, 2021	17.49	17.52	17.29	17.42	3,475,360	-0.10(-0.55%)
Apr 07, 2021	17.57	17.62	17.49	17.52	2,284,626	-0.10(-0.55%)
Apr 06, 2021	17.65	17.80	17.54	17.62	1,986,856	-0.06(-0.37%)
Apr 05, 2021	17.70	17.77	17.59	17.68	2,292,214	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.