Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.43	28.45	27.75	27.87	2,302,321	-0.65(-2.28%)
Jun 29, 2021	28.27	28.61	28.07	28.52	2,765,509	+0.24(+0.85%)
Jun 28, 2021	28.15	28.32	27.82	28.28	3,712,710	+0.25(+0.89%)
Jun 25, 2021	28.49	28.66	27.97	28.03	8,852,585	-0.25(-0.88%)
Jun 24, 2021	27.89	28.30	27.56	28.28	7,287,987	+0.71(+2.58%)
Jun 23, 2021	27.66	28.10	27.42	27.57	7,773,621	-0.90(-3.16%)
Jun 22, 2021	28.45	28.71	28.25	28.47	2,200,984	-0.03(-0.11%)
Jun 21, 2021	28.10	28.72	28.01	28.50	1,502,172	+0.69(+2.48%)
Jun 18, 2021	27.77	28.45	27.53	27.81	3,348,989	-0.59(-2.08%)
Jun 17, 2021	28.82	28.97	28.20	28.40	2,701,922	-0.45(-1.56%)
Jun 16, 2021	29.35	29.49	28.32	28.85	2,863,144	-0.50(-1.70%)
Jun 15, 2021	29.60	29.73	29.09	29.35	2,280,686	-0.13(-0.44%)
Jun 14, 2021	29.50	29.57	29.06	29.48	1,260,778	-0.01(-0.03%)
Jun 11, 2021	29.30	29.60	29.24	29.49	1,492,430	+0.29(+0.99%)
Jun 10, 2021	29.08	29.35	28.71	29.20	1,714,442	+0.18(+0.62%)
Jun 09, 2021	28.98	29.36	28.83	29.02	1,292,172	-0.03(-0.10%)
Jun 08, 2021	29.35	29.44	28.82	29.05	1,198,334	+0.03(+0.10%)
Jun 07, 2021	27.91	29.07	27.80	29.02	2,386,251	+1.16(+4.16%)
Jun 04, 2021	28.00	28.17	27.82	27.86	2,961,536	-0.13(-0.46%)
Jun 03, 2021	28.00	28.15	27.64	27.99	1,448,902	-0.14(-0.50%)
Jun 02, 2021	29.06	29.24	27.99	28.13	1,701,780	-0.91(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.