Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.9100	0.9100	0.9100	0	-0.01(-0.75%)
Dec 16, 2020		0.9169	0.9169	0.9169	0	+0.04(+4.79%)
Oct 27, 2020		0.8750	0.8750	0.8750	0	+0.07(+9.37%)
Oct 21, 2020		0.8000	0.8000	0.8000	0	+0.10(+14.29%)
Sep 28, 2020		0.7000	0.7000	0.7000	0	-0.11(-13.58%)
Sep 14, 2020		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Sep 09, 2020		0.8000	0.8000	0.8000	0	+0.10(+14.29%)
Aug 11, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 27, 2020		0.7000	0.7000	0.7000	0	-0.15(-17.65%)
Jul 08, 2020		0.8500	0.8500	0.8500	0	-0.08(-8.27%)
Jun 24, 2020		0.9266	0.9266	0.9266	0	+0.00(+0.00%)
Jun 22, 2020		0.9266	0.9266	0.9266	0	+0.00(+0.00%)
Jun 15, 2020		0.9266	0.9266	0.9266	0	+0.02(+1.82%)
Jun 08, 2020		0.9100	0.9100	0.9100	0	+0.06(+7.06%)
Jun 01, 2020		0.8500	0.8500	0.8500	0	-0.01(-0.60%)
May 22, 2020		0.8551	0.8551	0.8551	0	-0.12(-12.57%)
May 07, 2020		0.9780	0.9780	0.9780	0	-0.03(-3.43%)
May 06, 2020		0.9910	0.9910	1.013	195	+0.02(+2.19%)
Apr 21, 2020		0.9910	0.9910	0.9910	0	-0.06(-5.88%)
Apr 17, 2020		1.053	1.053	1.053	0	-0.03(-2.47%)
Apr 14, 2020		1.080	1.080	1.080	0	+0.11(+11.17%)
Mar 31, 2020		0.9711	0.9711	0.9711	0	-0.02(-1.81%)
Mar 25, 2020		0.9890	0.9890	0.9890	0	+0.44(+79.82%)
Mar 23, 2020		0.5500	0.5500	0.5500	0	-0.50(-47.62%)
Mar 19, 2020		1.050	1.050	1.050	0	+0.13(+14.13%)
Mar 18, 2020	0.9200	0.9200	0.9200	0.9200	50,000	+0.22(+31.43%)
Mar 13, 2020		0.7000	0.7000	0.7000	0	-0.75(-51.72%)
Mar 11, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Feb 25, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.