Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.04	64.44	63.39	63.66	526,672	-0.68(-1.06%)
Oct 28, 2021	63.61	64.42	63.60	64.34	300,914	+0.85(+1.34%)
Oct 27, 2021	63.76	63.85	63.21	63.49	327,931	-0.12(-0.18%)
Oct 26, 2021	63.25	64.05		63.61	612,584	+0.46(+0.74%)
Oct 25, 2021	62.68	63.48	62.37	63.14	352,239	+0.50(+0.80%)
Oct 22, 2021	63.03	63.39	62.41	62.64	382,681	-0.21(-0.33%)
Oct 21, 2021	63.05	63.23	62.58	62.85	300,875	-0.15(-0.24%)
Oct 20, 2021	62.03	63.03	61.94	63.00	299,353	+1.12(+1.80%)
Oct 19, 2021	62.19	62.26	61.74	61.88	315,267	-0.22(-0.36%)
Oct 18, 2021	61.72	62.31	61.44	62.11	253,824	+0.10(+0.16%)
Oct 15, 2021	62.55	62.85	61.86	62.01	322,254	-0.21(-0.33%)
Oct 14, 2021	62.30	62.30	61.65	62.21	243,762	+0.29(+0.46%)
Oct 13, 2021	60.96	61.96	60.94	61.93	403,157	+0.75(+1.23%)
Oct 12, 2021	60.52	61.44	60.29	61.18	361,501	+0.81(+1.35%)
Oct 11, 2021	60.44	60.73	60.07	60.37	347,425	+0.07(+0.12%)
Oct 08, 2021	61.10	61.46	60.26	60.29	315,294	-0.75(-1.23%)
Oct 07, 2021	61.06	61.57	60.73	61.04	640,253	+0.27(+0.44%)
Oct 06, 2021	59.23	60.80	59.10	60.78	588,209	+1.42(+2.39%)
Oct 05, 2021	59.76	59.76	59.13	59.36	426,615	-0.40(-0.67%)
Oct 04, 2021	59.67	60.20	59.41	59.76	557,012	-0.13(-0.22%)
Oct 01, 2021	59.70	60.53	59.52	59.89	569,792	+0.75(+1.27%)
Sep 30, 2021	60.25	60.53	59.13	59.14	425,090	-1.06(-1.77%)
Sep 29, 2021	60.27	60.99	60.09	60.20	432,990	+0.61(+1.03%)
Sep 28, 2021	59.72	59.99	59.20	59.59	385,012	-0.30(-0.51%)
Sep 27, 2021	60.51	61.05	59.88	59.89	532,176	-0.34(-0.56%)
Sep 24, 2021	60.88	60.93	59.93	60.23	392,834	-0.68(-1.11%)
Sep 23, 2021	61.73	62.09	60.79	60.91	464,951	-0.72(-1.17%)
Sep 22, 2021	62.31	62.42	61.51	61.63	560,152	-0.35(-0.56%)
Sep 21, 2021	63.26	63.45	61.96	61.98	372,003	-0.85(-1.35%)
Sep 20, 2021	62.77	63.14	62.06	62.82	588,177	-0.36(-0.58%)
Sep 17, 2021	64.13	64.42	62.87	63.19	913,715	-0.55(-0.87%)
Sep 16, 2021	63.58	63.91	63.14	63.74	441,578	+0.17(+0.27%)
Sep 15, 2021	63.25	63.87	63.03	63.57	362,363	+0.28(+0.44%)
Sep 14, 2021	63.83	64.01	62.85	63.29	286,501	-0.31(-0.49%)
Sep 13, 2021	62.88	63.92	62.86	63.61	453,396	+1.13(+1.81%)
Sep 10, 2021	64.20	64.20	62.46	62.48	380,390	-1.48(-2.31%)
Sep 09, 2021	65.31	65.39	63.95	63.95	381,207	-1.68(-2.56%)
Sep 08, 2021	65.18	66.03	65.18	65.64	668,997	+0.21(+0.33%)
Sep 07, 2021	66.19	66.19	65.27	65.42	505,632	-0.99(-1.49%)
Sep 03, 2021	66.52	66.52	65.81	66.41	320,806	-0.24(-0.36%)
Sep 02, 2021	66.64	66.70	65.89	66.65	608,981	+0.16(+0.24%)
Sep 01, 2021	66.49	67.05	66.21	66.49	287,392	+0.13(+0.20%)
Aug 31, 2021	66.20	66.60	66.19	66.36	262,642	+0.03(+0.04%)
Aug 30, 2021	65.61	66.36	65.56	66.33	340,131	+0.70(+1.07%)
Aug 27, 2021	65.11	66.00	65.11	65.63	467,149	+0.57(+0.87%)
Aug 26, 2021	65.42	65.54	64.72	65.06	429,582	-0.33(-0.50%)
Aug 25, 2021	64.95	65.73	64.59	65.39	334,930	+0.43(+0.67%)
Aug 24, 2021	66.09	66.09	64.74	64.95	365,701	-0.89(-1.35%)
Aug 23, 2021	66.33	66.53	65.53	65.84	462,388	-0.43(-0.64%)
Aug 20, 2021	65.75	66.57	65.26	66.27	329,413	+0.41(+0.62%)
Aug 19, 2021	65.75	66.45	65.55	65.86	401,145	-0.09(-0.13%)
Aug 18, 2021	65.92	66.31	65.61	65.95	322,272	-0.07(-0.11%)
Aug 17, 2021	65.73	66.21	65.58	66.02	389,832	-0.10(-0.15%)
Aug 16, 2021	65.95	66.57	65.89	66.12	279,519	+0.10(+0.15%)
Aug 13, 2021	65.85	66.13	65.52	66.02	271,147	+0.37(+0.57%)
Aug 12, 2021	66.02	66.13	65.41	65.65	438,002	-0.55(-0.83%)
Aug 11, 2021	65.69	66.38	65.49	66.20	354,733	+0.59(+0.89%)
Aug 10, 2021	66.16	66.25	65.51	65.61	346,424	-0.46(-0.70%)
Aug 09, 2021	65.87	66.23	65.47	66.07	357,934	-0.04(-0.07%)
Aug 06, 2021	67.11	67.23	66.06	66.12	613,513	-0.78(-1.17%)
Aug 05, 2021	66.53	66.92	66.28	66.90	318,593	+0.68(+1.03%)
Aug 04, 2021	66.54	67.00	65.99	66.21	263,765	-0.50(-0.74%)
Aug 03, 2021	66.29	66.74	65.97	66.71	422,521	+0.36(+0.55%)
Aug 02, 2021	67.08	67.40	66.22	66.35	326,460	-0.35(-0.52%)
Jul 30, 2021	66.32	67.27	66.32	66.69	398,010	+0.42(+0.63%)
Jul 29, 2021	66.43	66.92	66.21	66.28	336,358	+0.10(+0.16%)
Jul 28, 2021	66.88	67.03	66.16	66.17	374,441	-0.58(-0.87%)
Jul 27, 2021	66.29	67.20	65.56	66.76	566,920	+0.61(+0.92%)
Jul 26, 2021	66.51	66.93	66.10	66.15	656,326	-0.22(-0.33%)
Jul 23, 2021	65.84	66.48	65.56	66.37	542,561	+0.79(+1.20%)
Jul 22, 2021	65.51	65.85	65.16	65.58	439,769	-0.16(-0.24%)
Jul 21, 2021	65.53	66.10	65.53	65.74	533,204	+0.22(+0.34%)
Jul 20, 2021	64.82	66.08	64.67	65.52	791,978	+1.07(+1.66%)
Jul 19, 2021	64.62	64.80	63.84	64.45	430,255	-0.58(-0.90%)
Jul 16, 2021	65.23	65.48	65.00	65.03	412,238	+0.04(+0.07%)
Jul 15, 2021	64.69	65.04	64.62	64.99	377,331	+0.28(+0.44%)
Jul 14, 2021	64.15	64.98	64.07	64.70	453,648	+0.78(+1.22%)
Jul 13, 2021	64.31	64.47	63.68	63.93	441,526	-0.63(-0.97%)
Jul 12, 2021	63.85	64.59	63.76	64.55	434,461	+0.46(+0.72%)
Jul 09, 2021	63.76	64.15	63.15	64.09	558,640	+0.67(+1.06%)
Jul 08, 2021	63.37	63.66	62.93	63.42	490,817	-0.31(-0.49%)
Jul 07, 2021	63.24	63.85	63.18	63.73	530,148	+0.27(+0.43%)
Jul 06, 2021	62.80	63.48	62.29	63.46	669,325	+0.66(+1.06%)
Jul 02, 2021	62.48	63.01	62.25	62.79	503,143	+0.56(+0.90%)
Jul 01, 2021	62.32	62.84	61.59	62.24	596,348	-0.14(-0.23%)
Jun 30, 2021	62.48	62.98	62.24	62.38	678,246	-0.08(-0.13%)
Jun 29, 2021	62.70	63.08	62.33	62.46	325,060	-0.08(-0.13%)
Jun 28, 2021	63.30	63.30	61.98	62.54	657,366	-0.76(-1.20%)
Jun 25, 2021	61.97	63.35	61.93	63.30	2,385,904	+1.44(+2.32%)
Jun 24, 2021	62.01	62.19	61.69	61.86	725,455	-0.05(-0.09%)
Jun 23, 2021	62.05	62.22	61.82	61.91	570,927	-0.11(-0.17%)
Jun 22, 2021	62.00	62.39	61.73	62.02	699,648	-0.04(-0.06%)
Jun 21, 2021	61.63	62.57	61.36	62.05	802,013	+0.71(+1.15%)
Jun 18, 2021	62.36	62.57	61.35	61.35	1,244,805	-0.99(-1.59%)
Jun 17, 2021	61.83	62.44	61.59	62.34	1,517,055	+0.30(+0.48%)
Jun 16, 2021	62.51	63.10	62.02	62.04	1,573,274	-0.15(-0.24%)
Jun 15, 2021	63.58	63.58	62.12	62.19	1,136,137	-1.48(-2.33%)
Jun 14, 2021	63.45	63.94	63.15	63.67	1,504,083	+0.54(+0.85%)
Jun 11, 2021	62.77	63.40	62.64	63.13	3,883,578	-1.91(-2.93%)
Jun 10, 2021	64.71	65.19	64.38	65.04	288,202	+0.24(+0.37%)
Jun 09, 2021	64.70	65.00	64.46	64.80	443,869	+0.48(+0.74%)
Jun 08, 2021	63.64	64.64	63.53	64.32	653,443	+0.79(+1.25%)
Jun 07, 2021	63.42	63.84	63.37	63.53	911,747	+0.37(+0.59%)
Jun 04, 2021	63.42	63.42	62.96	63.16	488,182	-0.04(-0.07%)
Jun 03, 2021	63.50	63.65	62.88	63.20	767,608	-0.61(-0.95%)
Jun 02, 2021	63.03	63.93	62.91	63.81	804,945	+1.01(+1.62%)
Jun 01, 2021	62.03	62.84	61.78	62.79	528,439	+0.79(+1.28%)
May 28, 2021	61.90	62.16	61.70	62.00	667,046	+0.45(+0.73%)
May 27, 2021	62.33	62.48	61.34	61.55	1,348,663	-0.58(-0.94%)
May 26, 2021	62.16	62.60	61.90	62.14	450,747	+0.24(+0.38%)
May 25, 2021	61.78	62.25	61.32	61.90	893,847	+0.33(+0.53%)
May 24, 2021	61.05	61.80	60.93	61.57	875,450	+0.87(+1.43%)
May 21, 2021	60.78	61.08	60.46	60.70	845,192	-0.11(-0.19%)
May 20, 2021	60.04	60.89	60.04	60.82	524,340	+0.66(+1.10%)
May 19, 2021	60.00	60.25	59.65	60.16	731,357	-0.23(-0.38%)
May 18, 2021	60.89	61.35	60.37	60.39	701,642	-0.64(-1.05%)
May 17, 2021	61.12	61.22	60.65	61.03	530,787	-0.16(-0.26%)
May 14, 2021	60.75	61.66	60.70	61.19	578,840	+0.85(+1.41%)
May 13, 2021	59.43	60.63	59.24	60.33	661,174	+0.98(+1.64%)
May 12, 2021	59.96	60.52	59.08	59.36	448,995	-0.85(-1.42%)
May 11, 2021	61.39	61.39	59.78	60.21	333,684	-1.62(-2.62%)
May 10, 2021	62.20	62.41	61.75	61.83	532,246	-0.05(-0.09%)
May 07, 2021	61.55	61.95	61.39	61.88	477,115	+0.45(+0.73%)
May 06, 2021	61.31	61.89	60.96	61.43	838,417	+0.12(+0.20%)
May 05, 2021	62.03	62.19	60.68	61.31	870,259	-1.13(-1.80%)
May 04, 2021	63.13	64.20	62.16	62.43	818,995	-0.01(-0.01%)
May 03, 2021	62.14	62.71	61.73	62.44	734,699	+0.56(+0.91%)
Apr 30, 2021	61.23	61.92	61.19	61.88	498,133	+0.43(+0.70%)
Apr 29, 2021	62.14	62.56	61.25	61.45	1,196,948	-0.32(-0.52%)
Apr 28, 2021	62.61	62.74	61.60	61.77	957,055	-0.82(-1.30%)
Apr 27, 2021	62.53	62.59	62.02	62.58	898,935	+0.36(+0.58%)
Apr 26, 2021	62.65	62.84	62.00	62.22	854,578	-0.12(-0.20%)
Apr 23, 2021	62.79	62.79	61.94	62.35	996,151	-0.20(-0.32%)
Apr 22, 2021	62.62	62.87	62.10	62.55	1,020,858	-0.16(-0.25%)
Apr 21, 2021	62.29	62.75	61.81	62.71	1,143,300	+0.46(+0.75%)
Apr 20, 2021	60.50	62.62	60.50	62.24	1,432,156	+1.87(+3.09%)
Apr 19, 2021	60.47	60.47	59.76	60.37	1,299,989	+0.18(+0.31%)
Apr 16, 2021	60.68	60.78	60.09	60.19	411,964	-0.23(-0.38%)
Apr 15, 2021	59.46	60.44	59.46	60.42	799,437	+1.25(+2.12%)
Apr 14, 2021	59.45	60.01	59.10	59.16	452,069	-0.39(-0.66%)
Apr 13, 2021	59.26	59.95	59.24	59.56	490,047	+0.24(+0.40%)
Apr 12, 2021	59.89	59.89	58.89	59.32	421,858	-0.20(-0.34%)
Apr 09, 2021	59.45	59.74	59.16	59.52	673,149	-0.09(-0.15%)
Apr 08, 2021	59.97	60.46	59.54	59.61	549,766	-0.22(-0.37%)
Apr 07, 2021	60.38	60.60	59.71	59.83	427,618	-0.39(-0.66%)
Apr 06, 2021	60.30	60.38	59.87	60.23	358,556	-0.13(-0.22%)
Apr 05, 2021	60.03	60.47	59.59	60.36	454,325	+0.66(+1.10%)
Apr 01, 2021	59.42	59.70	58.86	59.70	452,567	+0.68(+1.16%)
Mar 31, 2021	58.93	59.70	58.24	59.02	780,036	+0.19(+0.33%)
Mar 30, 2021	58.68	59.29	58.52	58.82	453,297	+0.11(+0.19%)
Mar 29, 2021	58.83	59.34	57.99	58.71	968,344	-0.12(-0.21%)
Mar 26, 2021	58.62	59.35	58.25	58.83	558,420	+0.44(+0.75%)
Mar 25, 2021	58.13	58.90	57.41	58.40	775,764	+0.00(+0.00%)
Mar 24, 2021	58.18	59.03	58.05	58.40	809,265	+0.22(+0.38%)
Mar 23, 2021	57.66	59.10	57.66	58.18	726,972	+0.40(+0.70%)
Mar 22, 2021	58.23	58.36	57.57	57.78	892,905	-0.48(-0.83%)
Mar 19, 2021	59.44	59.59	58.06	58.26	3,748,087	-1.29(-2.17%)
Mar 18, 2021	59.66	60.09	58.99	59.55	888,576	-0.41(-0.69%)
Mar 17, 2021	60.06	60.63	59.76	59.96	1,231,160	-0.33(-0.55%)
Mar 16, 2021	60.65	61.04	60.06	60.29	860,253	-0.39(-0.65%)
Mar 15, 2021	58.76	60.75	58.58	60.69	1,416,433	+1.98(+3.38%)
Mar 12, 2021	57.51	58.76	57.15	58.70	925,094	+1.16(+2.02%)
Mar 11, 2021	57.13	58.23	56.86	57.54	1,294,864	+0.44(+0.77%)
Mar 10, 2021	56.87	57.44	56.55	57.10	643,575	+0.37(+0.65%)
Mar 09, 2021	56.85	57.85	56.63	56.74	650,078	+0.05(+0.09%)
Mar 08, 2021	56.53	57.67	56.02	56.68	1,012,220	+0.33(+0.59%)
Mar 05, 2021	55.35	56.60	54.34	56.35	2,173,961	+1.23(+2.24%)
Mar 04, 2021	55.42	56.15	53.55	55.12	1,308,040	+0.17(+0.32%)
Mar 03, 2021	55.59	55.96	54.60	54.94	845,527	-0.55(-0.99%)
Mar 02, 2021	56.28	56.55	55.00	55.49	554,696	-1.12(-1.98%)
Mar 01, 2021	57.25	57.77	56.58	56.61	780,319	+0.18(+0.33%)
Feb 26, 2021	56.67	57.09	56.12	56.43	767,098	-0.33(-0.59%)
Feb 25, 2021	56.90	58.20	56.49	56.76	666,050	+0.02(+0.04%)
Feb 24, 2021	56.24	57.46	55.71	56.74	600,153	+0.49(+0.87%)
Feb 23, 2021	55.48	56.82	55.02	56.25	830,093	+1.15(+2.09%)
Feb 22, 2021	54.87	55.40	54.52	55.10	1,073,399	-0.07(-0.13%)
Feb 19, 2021	55.95	57.10	54.81	55.17	1,165,278	-0.77(-1.37%)
Feb 18, 2021	55.92	56.87	55.85	55.94	661,175	-0.22(-0.39%)
Feb 17, 2021	56.09	56.55	55.56	56.15	594,465	-0.05(-0.09%)
Feb 16, 2021	57.00	57.00	55.50	56.21	570,852	-0.49(-0.86%)
Feb 12, 2021	56.64	57.16	55.93	56.70	783,317	-0.06(-0.11%)
Feb 11, 2021	57.45	57.86	56.73	56.76	604,468	-0.89(-1.54%)
Feb 10, 2021	58.65	59.30	57.54	57.64	513,111	-0.64(-1.11%)
Feb 09, 2021	57.47	58.37	57.33	58.29	540,116	+0.94(+1.64%)
Feb 08, 2021	57.69	57.90	57.08	57.35	276,609	-0.27(-0.47%)
Feb 05, 2021	57.66	57.92	57.20	57.62	343,167	+0.29(+0.50%)
Feb 04, 2021	56.51	57.64	56.33	57.33	315,658	+0.93(+1.65%)
Feb 03, 2021	56.31	56.81	55.43	56.40	542,348	-0.16(-0.28%)
Feb 02, 2021	56.16	57.03	55.67	56.56	549,071	+0.57(+1.01%)
Feb 01, 2021	55.18	56.09	54.55	55.99	634,084	+0.92(+1.68%)
Jan 29, 2021	55.62	56.20	54.73	55.07	547,232	-0.95(-1.70%)
Jan 28, 2021	55.69	56.26	55.42	56.02	515,144	+0.57(+1.03%)
Jan 27, 2021	55.93	56.98	55.31	55.44	654,906	-0.92(-1.63%)
Jan 26, 2021	56.29	56.77	56.02	56.36	598,313	+0.27(+0.48%)
Jan 25, 2021	56.20	57.21	55.95	56.09	434,662	-0.22(-0.39%)
Jan 22, 2021	55.37	56.38	55.17	56.31	395,523	+0.59(+1.06%)
Jan 21, 2021	55.77	56.36	55.12	55.72	555,744	-0.39(-0.70%)
Jan 20, 2021	55.58	56.77	55.58	56.11	759,172	+0.50(+0.89%)
Jan 19, 2021	55.91	56.24	55.30	55.62	836,456	+0.18(+0.33%)
Jan 15, 2021	54.06	55.62	53.77	55.43	414,637	+1.29(+2.37%)
Jan 14, 2021	55.10	55.10	54.12	54.15	611,692	-0.75(-1.36%)
Jan 13, 2021	54.49	55.52	54.49	54.90	516,446	+0.45(+0.83%)
Jan 12, 2021	55.67	55.67	54.11	54.44	997,888	-1.37(-2.46%)
Jan 11, 2021	56.52	57.00	55.20	55.82	1,003,143	-0.61(-1.08%)
Jan 08, 2021	56.34	56.92	56.19	56.42	2,193,055	+0.16(+0.29%)
Jan 07, 2021	56.45	56.55	55.58	56.26	2,439,989	-1.26(-2.19%)
Jan 06, 2021	57.41	57.74	56.68	57.52	1,052,706	+0.56(+0.99%)
Jan 05, 2021	56.44	57.39	56.31	56.95	548,687	+0.56(+0.99%)
Jan 04, 2021	57.94	57.97	56.01	56.40	548,999	-1.42(-2.46%)
Dec 31, 2020		57.82	57.82	57.82	539,570	+0.85(+1.49%)
Dec 30, 2020	56.33	57.15	56.27	56.97	539,570	+0.56(+0.99%)
Dec 29, 2020	57.02	57.32	55.54	56.42	1,064,162	-0.38(-0.67%)
Dec 28, 2020	56.36	56.98	55.99	56.80	479,949	+0.63(+1.13%)
Dec 24, 2020	56.07	56.22	55.17	56.16	273,930	+0.25(+0.45%)
Dec 23, 2020	56.37	57.02	55.90	55.91	761,008	-0.16(-0.29%)
Dec 22, 2020	55.15	56.13	54.93	56.08	552,635	+1.05(+1.91%)
Dec 21, 2020	54.57	55.21	53.84	55.03	1,166,954	-0.01(-0.02%)
Dec 18, 2020	57.41	57.67	54.83	55.03	2,523,216	-2.33(-4.06%)
Dec 17, 2020	57.65	57.87	57.11	57.37	694,354	-0.14(-0.24%)
Dec 16, 2020	57.99	58.73	57.15	57.50	1,169,311	-0.28(-0.49%)
Dec 15, 2020	57.41	57.80	56.56	57.79	903,276	+0.58(+1.02%)
Dec 14, 2020	56.66	58.52	56.66	57.20	854,308	+0.93(+1.65%)
Dec 11, 2020	55.67	56.49	55.17	56.27	518,223	+0.36(+0.65%)
Dec 10, 2020	56.17	56.50	55.79	55.91	443,141	-0.73(-1.29%)
Dec 09, 2020	57.14	57.40	55.90	56.64	815,491	-0.46(-0.81%)
Dec 08, 2020	55.39	57.47	55.31	57.11	870,942	+1.38(+2.47%)
Dec 07, 2020	56.76	57.18	55.61	55.73	595,515	-1.03(-1.82%)
Dec 04, 2020	57.85	57.99	56.65	56.76	731,117	-0.64(-1.11%)
Dec 03, 2020	57.11	57.72	57.00	57.40	623,375	+0.48(+0.85%)
Dec 02, 2020	56.89	57.43	56.51	56.92	627,382	-0.09(-0.15%)
Dec 01, 2020	57.14	57.61	56.38	57.00	709,016	+0.33(+0.58%)
Nov 30, 2020	56.32	57.00	55.90	56.68	699,471	+0.02(+0.03%)
Nov 27, 2020	57.64	57.75	55.64	56.66	242,310	-1.00(-1.73%)
Nov 25, 2020	56.96	57.69	56.22	57.66	882,852	+0.53(+0.93%)
Nov 24, 2020	55.96	57.36	55.93	57.12	840,808	+1.73(+3.12%)
Nov 23, 2020	56.33	56.67	55.35	55.40	1,220,097	-0.61(-1.09%)
Nov 20, 2020	55.53	56.30	55.01	56.01	399,161	+0.20(+0.35%)
Nov 19, 2020	55.22	55.84	54.67	55.81	408,157	+0.45(+0.81%)
Nov 18, 2020	57.43	58.03	55.35	55.36	561,046	-1.98(-3.45%)
Nov 17, 2020	58.43	58.43	57.22	57.34	537,041	-1.66(-2.81%)
Nov 16, 2020	59.14	59.44	57.92	59.00	830,238	+1.27(+2.20%)
Nov 13, 2020	56.70	57.97	56.57	57.73	305,795	+1.39(+2.47%)
Nov 12, 2020	56.75	56.89	55.80	56.33	420,471	-0.89(-1.56%)
Nov 11, 2020	57.39	57.39	55.80	57.23	446,789	+0.13(+0.23%)
Nov 10, 2020	54.67	57.21	54.34	57.10	905,423	+2.50(+4.58%)
Nov 09, 2020	57.72	59.75	54.23	54.60	1,250,698	+0.33(+0.60%)
Nov 06, 2020	54.76	55.30	54.08	54.27	308,585	-0.28(-0.52%)
Nov 05, 2020	54.94	55.57	54.27	54.55	330,459	-0.46(-0.83%)
Nov 04, 2020	54.79	55.54	54.18	55.01	482,021	-0.33(-0.59%)
Nov 03, 2020	55.56	55.67	54.04	55.34	470,108	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.