Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.62	58.14	57.60	57.77	2,350,048	-0.08(-0.14%)
Dec 30, 2021	58.13	58.54	57.80	57.86	2,415,315	-0.09(-0.16%)
Dec 29, 2021	57.89	58.32	57.73	57.95	2,334,030	+0.06(+0.11%)
Dec 28, 2021	57.65	58.52	57.61	57.89	3,961,965	+0.11(+0.19%)
Dec 27, 2021	57.28	57.85	56.98	57.77	3,195,182	+0.66(+1.15%)
Dec 23, 2021	56.61	57.43	56.61	57.12	3,577,118	+0.83(+1.48%)
Dec 22, 2021	55.72	56.54	55.64	56.29	3,115,648	+0.52(+0.93%)
Dec 21, 2021	54.82	56.32	54.76	55.77	4,474,756	+1.60(+2.95%)
Dec 20, 2021	54.88	54.88	53.23	54.17	6,371,524	-1.53(-2.76%)
Dec 17, 2021	56.59	56.60	55.29	55.70	8,908,946	-1.05(-1.86%)
Dec 16, 2021	57.02	57.65	56.43	56.76	4,403,078	+0.53(+0.94%)
Dec 15, 2021	56.30	56.50	55.27	56.23	3,770,790	+0.02(+0.03%)
Dec 14, 2021	55.32	56.67	55.32	56.21	4,903,631	+0.86(+1.55%)
Dec 13, 2021	55.94	56.06	55.28	55.35	5,983,315	-0.70(-1.25%)
Dec 10, 2021	56.67	56.82	55.95	56.06	4,276,659	-0.23(-0.41%)
Dec 09, 2021	55.66	56.68	55.43	56.29	2,987,020	+0.24(+0.43%)
Dec 08, 2021	56.18	56.67	56.03	56.05	3,769,569	+0.08(+0.15%)
Dec 07, 2021	55.57	56.58	55.32	55.96	4,827,608	+0.80(+1.44%)
Dec 06, 2021	55.72	56.20	55.13	55.17	5,271,093	+0.23(+0.42%)
Dec 03, 2021	55.28	55.50	54.48	54.94	6,528,525	+0.08(+0.15%)
Dec 02, 2021	53.39	55.32	53.28	54.85	6,564,636	+2.05(+3.89%)
Dec 01, 2021	55.07	55.44	52.75	52.80	10,037,846	-1.43(-2.64%)
Nov 30, 2021	54.67	54.77	53.85	54.23	13,417,881	-1.14(-2.05%)
Nov 29, 2021	56.30	56.44	54.80	55.37	5,477,998	-0.19(-0.35%)
Nov 26, 2021	55.36	55.88	54.22	55.57	4,647,528	-2.34(-4.04%)
Nov 24, 2021	58.31	58.74	57.78	57.90	4,834,396	-0.67(-1.15%)
Nov 23, 2021	58.38	59.06	58.04	58.58	4,702,135	+0.79(+1.36%)
Nov 22, 2021	57.68	58.51	56.67	57.79	5,259,986	+1.26(+2.22%)
Nov 19, 2021	56.88	57.02	55.74	56.54	8,006,564	-1.40(-2.41%)
Nov 18, 2021	58.41	58.19	57.91	57.93	4,670,123	-0.43(-0.74%)
Nov 17, 2021	58.43	59.20	58.35	58.37	4,912,985	-0.26(-0.44%)
Nov 16, 2021	59.49	59.89	58.59	58.63	5,178,081	-0.68(-1.15%)
Nov 15, 2021	59.55	59.73	59.14	59.31	6,475,932	-0.04(-0.06%)
Nov 12, 2021	58.88	59.35	58.59	59.35	4,418,193	+0.52(+0.88%)
Nov 11, 2021	58.59	59.47	58.39	58.83	3,378,979	+0.26(+0.44%)
Nov 10, 2021	58.49			58.57	4,138,715	+0.35(+0.60%)
Nov 09, 2021	58.49	58.93	57.96	58.22	4,399,033	-0.71(-1.21%)
Nov 08, 2021	59.19	59.75	58.78	58.93	4,825,551	+0.21(+0.36%)
Nov 05, 2021	59.27	60.21	58.51	58.72	4,797,887	+0.07(+0.13%)
Nov 04, 2021	59.96	59.96	56.74	58.64	6,531,306	-1.26(-2.10%)
Nov 03, 2021	58.22	60.69	57.93	59.90	8,278,055	+1.46(+2.50%)
Nov 02, 2021	58.72	61.18	58.18	58.44	4,819,735	-0.42(-0.72%)
Nov 01, 2021	58.12	58.90	57.94	58.86	4,322,197	+1.24(+2.15%)
Oct 29, 2021	60.03	60.17	57.26	57.63	9,156,994	-2.27(-3.78%)
Oct 28, 2021	59.18	59.89	59.08	59.89	2,846,771	+0.90(+1.52%)
Oct 27, 2021	59.93	60.33	58.92	58.99	4,837,887	-1.07(-1.79%)
Oct 26, 2021	60.55			60.07	3,309,093	-0.17(-0.27%)
Oct 25, 2021	60.62	60.72	60.15	60.23	2,656,118	-0.21(-0.35%)
Oct 22, 2021	60.62	60.94	59.92	60.44	4,258,505	+0.06(+0.09%)
Oct 21, 2021	60.83	61.16	60.02	60.39	2,397,333	-0.72(-1.19%)
Oct 20, 2021	60.09	61.35	59.94	61.11	3,844,622	+0.84(+1.39%)
Oct 19, 2021	60.50	60.53	60.09	60.28	2,312,612	+0.45(+0.75%)
Oct 18, 2021	59.93	60.31	59.65	59.83	2,134,567	-0.34(-0.56%)
Oct 15, 2021	60.73	61.02	59.95	60.17	3,308,598	+0.05(+0.08%)
Oct 14, 2021	59.77	60.26	59.24	60.12	3,545,778	+1.26(+2.14%)
Oct 13, 2021	59.21	59.39	57.92	58.86	4,215,997	-0.58(-0.97%)
Oct 12, 2021	59.57	60.09	59.19	59.44	3,445,868	-0.31(-0.52%)
Oct 11, 2021	59.87	60.67	59.64	59.75	5,053,845	+0.12(+0.20%)
Oct 08, 2021	59.77	59.85	59.29	59.64	3,878,820	+0.40(+0.68%)
Oct 07, 2021	59.23	59.71	58.92	59.23	5,008,933	+0.52(+0.89%)
Oct 06, 2021	58.20	59.03	57.79	58.71	4,814,973	-0.27(-0.45%)
Oct 05, 2021	57.57	59.19	56.98	58.97	6,621,826	+1.74(+3.05%)
Oct 04, 2021	57.28	58.39	57.11	57.23	5,394,803	-0.14(-0.24%)
Oct 01, 2021	56.75	57.92	56.54	57.37	4,786,051	+0.72(+1.28%)
Sep 30, 2021	57.91	57.91	56.45	56.64	6,686,418	-0.78(-1.36%)
Sep 29, 2021	57.84	57.94	57.37	57.42	4,119,387	-0.19(-0.33%)
Sep 28, 2021	58.42	58.98	57.50	57.62	5,349,924	-0.75(-1.29%)
Sep 27, 2021	57.08	58.79	57.08	58.37	5,688,631	+2.06(+3.67%)
Sep 24, 2021	56.34	57.11	56.19	56.30	4,742,086	+0.09(+0.16%)
Sep 23, 2021	54.98	56.75	54.98	56.21	5,006,921	+1.66(+3.04%)
Sep 22, 2021	54.56	55.02	54.44	54.55	5,665,412	+0.90(+1.68%)
Sep 21, 2021	54.87	54.96	53.35	53.65	6,794,826	-0.77(-1.42%)
Sep 20, 2021	54.96	55.08	53.54	54.42	10,529,298	-2.21(-3.90%)
Sep 17, 2021	56.75	57.69	56.47	56.63	10,007,555	-0.46(-0.80%)
Sep 16, 2021	57.18	57.64	56.63	57.09	5,082,998	+0.14(+0.24%)
Sep 15, 2021	55.94	57.17	55.94	56.96	6,418,202	+1.18(+2.12%)
Sep 14, 2021	57.06	57.12	55.53	55.77	4,849,385	-0.93(-1.63%)
Sep 13, 2021	56.35	56.80	55.96	56.70	4,107,144	+0.94(+1.68%)
Sep 10, 2021	56.55	56.65	55.69	55.76	4,958,676	-0.24(-0.43%)
Sep 09, 2021	55.80	57.00	55.72	56.00	4,961,073	+0.05(+0.08%)
Sep 08, 2021	55.74	56.05	55.40	55.96	3,900,764	+0.09(+0.16%)
Sep 07, 2021	56.19	56.64	55.82	55.86	5,871,722	-0.31(-0.56%)
Sep 03, 2021	56.62	56.86	55.86	56.18	3,932,906	-0.40(-0.71%)
Sep 02, 2021	56.52	56.84	56.22	56.58	6,278,564	+0.32(+0.57%)
Sep 01, 2021	56.91	56.91	56.07	56.26	5,204,998	-0.63(-1.11%)
Aug 31, 2021	56.64	57.40	56.45	56.89	5,764,093	+0.12(+0.21%)
Aug 30, 2021	57.77	57.77	56.55	56.77	3,100,710	-0.83(-1.43%)
Aug 27, 2021	56.99	57.73	56.76	57.60	4,599,809	+0.90(+1.59%)
Aug 26, 2021	57.42	57.50	56.55	56.70	2,898,013	-0.62(-1.09%)
Aug 25, 2021	56.92	57.88	56.59	57.32	3,204,428	+0.72(+1.26%)
Aug 24, 2021	56.26	56.77	56.08	56.61	2,562,633	+0.48(+0.85%)
Aug 23, 2021	55.97	56.49	55.91	56.13	3,113,343	+0.61(+1.09%)
Aug 20, 2021	55.30	55.67	55.00	55.52	3,259,566	+0.21(+0.38%)
Aug 19, 2021	55.10	55.75	54.85	55.31	4,008,168	-0.63(-1.13%)
Aug 18, 2021	56.13	56.96	55.88	55.95	3,341,294	-0.46(-0.81%)
Aug 17, 2021	56.32	56.87	55.85	56.41	4,531,594	-0.47(-0.82%)
Aug 16, 2021	56.98	57.02	56.18	56.87	3,879,984	-0.47(-0.82%)
Aug 13, 2021	57.64	57.80	57.25	57.34	3,582,036	-0.17(-0.29%)
Aug 12, 2021	57.58	57.77	57.10	57.51	3,767,146	+0.06(+0.11%)
Aug 11, 2021	56.94	57.84	56.41	57.44	6,072,002	+0.80(+1.41%)
Aug 10, 2021	55.40	57.13	55.40	56.64	8,152,311	+1.17(+2.10%)
Aug 09, 2021	55.24	56.08	54.76	55.48	4,665,765	+0.21(+0.38%)
Aug 06, 2021	54.57	55.54	54.46	55.27	8,981,080	+1.70(+3.18%)
Aug 05, 2021	53.25	54.01	52.95	53.57	6,348,814	+1.56(+2.99%)
Aug 04, 2021	52.29	52.87	51.85	52.01	5,409,630	-1.06(-1.99%)
Aug 03, 2021	52.90	53.10	51.61	53.06	3,481,321	+0.42(+0.80%)
Aug 02, 2021	52.87	53.86	52.38	52.65	4,154,857	+0.12(+0.23%)
Jul 30, 2021	52.70	53.42	52.29	52.53	4,443,623	-0.48(-0.91%)
Jul 29, 2021	53.24	53.48	52.70	53.01	3,402,695	+0.54(+1.02%)
Jul 28, 2021	52.83	52.95	51.68	52.47	4,175,386	-0.09(-0.17%)
Jul 27, 2021	51.96	52.92	51.77	52.56	4,005,587	-0.28(-0.53%)
Jul 26, 2021	52.59	53.19	52.35	52.85	3,520,228	+0.38(+0.73%)
Jul 23, 2021	52.98	53.27	52.29	52.46	5,350,036	-0.16(-0.31%)
Jul 22, 2021	53.72	53.82	52.46	52.63	4,184,864	-1.07(-2.00%)
Jul 21, 2021	53.27	54.32	53.16	53.70	5,735,607	+1.17(+2.24%)
Jul 20, 2021	50.66	53.01	50.57	52.53	5,401,158	+1.68(+3.29%)
Jul 19, 2021	51.09	51.31	50.26	50.85	5,870,792	-1.57(-2.99%)
Jul 16, 2021	53.60	53.75	52.18	52.42	5,256,993	-0.96(-1.81%)
Jul 15, 2021	52.54	53.73	52.34	53.38	3,964,576	+0.36(+0.69%)
Jul 14, 2021	53.57	54.07	52.60	53.02	3,668,333	-0.40(-0.75%)
Jul 13, 2021	54.18	54.24	53.19	53.42	4,326,125	-0.80(-1.48%)
Jul 12, 2021	53.48	54.28	52.88	54.22	4,440,021	+0.64(+1.19%)
Jul 09, 2021	52.53	53.83	52.45	53.58	7,163,902	+1.98(+3.83%)
Jul 08, 2021	52.13	52.55	51.39	51.61	11,481,137	-1.96(-3.65%)
Jul 07, 2021	53.11	53.94	53.07	53.57	8,554,854	-0.05(-0.10%)
Jul 06, 2021	54.88	54.88	53.23	53.62	9,991,776	-1.38(-2.52%)
Jul 02, 2021	54.86	55.15	54.68	55.00	3,492,400	-0.08(-0.15%)
Jul 01, 2021	54.89	55.28	54.59	55.09	4,607,664	+0.60(+1.10%)
Jun 30, 2021	53.87	54.59	53.87	54.48	5,766,413	+0.34(+0.62%)
Jun 29, 2021	54.94	55.41	53.96	54.15	5,182,647	-0.25(-0.45%)
Jun 28, 2021	55.40	55.45	54.29	54.39	5,182,144	-1.16(-2.08%)
Jun 25, 2021	54.97	55.80	54.72	55.55	5,819,472	+0.92(+1.68%)
Jun 24, 2021	54.19	54.86	53.88	54.63	4,223,341	+0.69(+1.28%)
Jun 23, 2021	54.14	54.38	53.91	53.94	4,118,628	-0.02(-0.03%)
Jun 22, 2021	54.27	54.37	53.49	53.96	9,566,881	-0.37(-0.69%)
Jun 21, 2021	53.61	54.44	53.43	54.33	6,701,942	+1.26(+2.37%)
Jun 18, 2021	53.56	54.16	52.67	53.07	13,004,837	-1.78(-3.24%)
Jun 17, 2021	58.33	58.39	54.38	54.85	9,402,727	-3.15(-5.43%)
Jun 16, 2021	57.73	58.49	57.02	58.00	7,106,851	-0.05(-0.09%)
Jun 15, 2021	57.79	58.55	57.51	58.05	6,252,247	+0.42(+0.73%)
Jun 14, 2021	58.22	58.66	57.43	57.63	4,975,159	-0.73(-1.25%)
Jun 11, 2021	58.35	58.60	58.12	58.36	3,761,383	+0.20(+0.34%)
Jun 10, 2021	59.70	59.86	58.14	58.16	4,737,899	-0.72(-1.22%)
Jun 09, 2021	59.79	59.86	58.85	58.88	3,877,552	-1.24(-2.06%)
Jun 08, 2021	59.84	60.33	59.14	60.12	3,825,324	-0.15(-0.26%)
Jun 07, 2021	60.69	60.72	60.01	60.27	3,114,344	-0.32(-0.53%)
Jun 04, 2021	60.42	60.60	59.90	60.59	3,466,789	+0.17(+0.29%)
Jun 03, 2021	59.88	60.86	59.77	60.42	4,629,920	+0.25(+0.42%)
Jun 02, 2021	60.88	60.89	59.97	60.17	4,358,052	-0.38(-0.63%)
Jun 01, 2021	60.33	60.96	60.19	60.55	5,619,614	+1.05(+1.76%)
May 28, 2021	59.96	60.08	58.70	59.50	4,240,908	-0.27(-0.46%)
May 27, 2021	59.37	59.89	58.84	59.77	7,486,915	+1.27(+2.16%)
May 26, 2021	58.65	58.66	57.73	58.51	6,188,785	+0.23(+0.39%)
May 25, 2021	59.73	60.19	58.19	58.28	5,901,970	-1.23(-2.07%)
May 24, 2021	59.09	59.72	58.86	59.51	3,756,760	+0.60(+1.02%)
May 21, 2021	58.95	59.52	58.62	58.91	5,330,667	+0.23(+0.39%)
May 20, 2021	59.00	59.23	58.25	58.68	4,259,326	-0.34(-0.57%)
May 19, 2021	58.93	59.16	57.83	59.02	5,162,944	-0.51(-0.86%)
May 18, 2021	59.58	60.10	59.48	59.53	5,521,262	-0.28(-0.47%)
May 17, 2021	59.82	60.13	59.35	59.81	3,912,016	-0.18(-0.30%)
May 14, 2021	59.17	60.24	59.03	59.99	3,999,472	+1.23(+2.09%)
May 13, 2021	57.50	59.25	57.39	58.76	5,428,056	+1.03(+1.78%)
May 12, 2021	59.43	59.58	57.63	57.73	5,031,248	-1.19(-2.02%)
May 11, 2021	59.89	60.06	58.42	58.93	5,682,242	-1.58(-2.62%)
May 10, 2021	60.99	61.61	60.48	60.51	5,851,900	-0.19(-0.31%)
May 07, 2021	59.86	60.75	59.64	60.70	4,651,486	+0.19(+0.31%)
May 06, 2021	59.34	60.60	58.51	60.51	5,099,560	+1.39(+2.35%)
May 05, 2021	58.96	59.57	57.85	59.12	5,782,075	+0.99(+1.71%)
May 04, 2021	57.77	58.24	57.20	58.13	4,229,360	+0.08(+0.14%)
May 03, 2021	58.19	58.52	57.63	58.05	4,216,120	+0.53(+0.93%)
Apr 30, 2021	58.00	58.36	57.41	57.51	4,635,391	-0.72(-1.24%)
Apr 29, 2021	58.17	58.58	57.69	58.24	3,447,584	+0.63(+1.10%)
Apr 28, 2021	57.70	57.99	57.36	57.60	4,168,501	+0.33(+0.58%)
Apr 27, 2021	56.76	57.32	56.73	57.27	3,645,690	+0.52(+0.91%)
Apr 26, 2021	56.95	57.77	56.64	56.75	3,448,263	+0.00(+0.00%)
Apr 23, 2021	55.92	57.06	55.81	56.75	3,596,502	+0.80(+1.44%)
Apr 22, 2021	56.14	56.52	55.70	55.95	3,700,714	-0.68(-1.20%)
Apr 21, 2021	55.21	56.69	55.09	56.63	5,724,420	+1.35(+2.44%)
Apr 20, 2021	56.49	56.74	54.94	55.28	4,816,138	-1.75(-3.07%)
Apr 19, 2021	57.15	57.48	56.95	57.03	5,290,938	+0.03(+0.05%)
Apr 16, 2021	56.89	57.27	56.56	57.01	4,505,613	+0.70(+1.24%)
Apr 15, 2021	56.79	56.87	55.95	56.31	5,038,189	-0.39(-0.69%)
Apr 14, 2021	55.98	57.00	55.92	56.70	4,803,237	+0.61(+1.10%)
Apr 13, 2021	56.28	56.46	55.70	56.08	3,769,091	-0.55(-0.97%)
Apr 12, 2021	56.40	56.69	56.17	56.64	2,955,540	+0.67(+1.20%)
Apr 09, 2021	55.88	55.99	55.28	55.97	4,084,858	+0.55(+0.99%)
Apr 08, 2021	55.32	55.61	54.66	55.42	3,307,077	-0.42(-0.76%)
Apr 07, 2021	55.32	55.85	55.15	55.84	4,845,624	+0.47(+0.85%)
Apr 06, 2021	55.27	55.99	55.16	55.37	4,377,127	-0.29(-0.52%)
Apr 05, 2021	56.26	56.64	55.49	55.66	4,404,461	-0.02(-0.03%)
Apr 01, 2021	54.91	55.70	54.75	55.68	3,839,795	+0.73(+1.33%)
Mar 31, 2021	55.13	55.72	54.82	54.95	5,462,834	-0.59(-1.06%)
Mar 30, 2021	54.89	55.79	54.75	55.53	4,158,583	+1.16(+2.13%)
Mar 29, 2021	54.06	54.83	53.85	54.38	4,605,923	-0.60(-1.09%)
Mar 26, 2021	54.92	55.12	54.24	54.97	4,138,738	+0.70(+1.30%)
Mar 25, 2021	53.04	54.46	52.54	54.27	6,295,692	+1.36(+2.56%)
Mar 24, 2021	53.61	54.16	52.91	52.91	4,134,657	-0.11(-0.20%)
Mar 23, 2021	53.93	54.38	52.77	53.02	5,688,386	-1.31(-2.41%)
Mar 22, 2021	54.76	55.19	54.05	54.33	7,957,459	-1.07(-1.93%)
Mar 19, 2021	55.77	55.96	54.79	55.40	14,435,909	-0.42(-0.76%)
Mar 18, 2021	54.78	56.64	54.69	55.82	14,686,584	+1.46(+2.68%)
Mar 17, 2021	53.98	54.46	53.71	54.37	5,457,641	+0.76(+1.42%)
Mar 16, 2021	54.21	54.27	53.22	53.61	5,670,151	-1.11(-2.03%)
Mar 15, 2021	55.09	55.32	53.86	54.72	5,390,467	-0.50(-0.90%)
Mar 12, 2021	55.04	55.37	54.76	55.22	4,242,295	+0.98(+1.80%)
Mar 11, 2021	54.34	54.99	54.01	54.24	4,850,850	-0.42(-0.78%)
Mar 10, 2021	54.04	54.90	53.83	54.66	6,299,495	+0.75(+1.39%)
Mar 09, 2021	54.01	54.68	53.17	53.91	8,616,090	-0.65(-1.19%)
Mar 08, 2021	54.50	56.08	54.32	54.57	7,033,875	+0.60(+1.11%)
Mar 05, 2021	53.64	54.19	52.17	53.97	6,603,085	+0.98(+1.84%)
Mar 04, 2021	53.62	53.94	51.77	52.99	7,775,298	-0.73(-1.36%)
Mar 03, 2021	53.52	54.40	53.19	53.72	8,915,398	+0.43(+0.81%)
Mar 02, 2021	53.80	54.25	53.28	53.29	6,454,299	-0.43(-0.81%)
Mar 01, 2021	53.09	54.29	53.05	53.72	5,839,173	+1.66(+3.19%)
Feb 26, 2021	52.52	53.03	51.50	52.06	8,183,546	-0.60(-1.13%)
Feb 25, 2021	53.98	54.41	52.61	52.66	9,604,007	+25.38(+93.01%)
Feb 24, 2021	26.44	27.37	26.37	27.28	19,367,854	+0.98(+3.71%)
Feb 23, 2021	26.48	26.55	26.07	26.31	16,112,349	-0.00(-0.02%)
Feb 22, 2021	25.52	26.45	25.52	26.31	18,229,734	+0.63(+2.44%)
Feb 19, 2021	25.42	25.77	25.35	25.68	10,461,039	+0.49(+1.96%)
Feb 18, 2021	25.16	25.45	24.91	25.19	9,030,381	-0.19(-0.76%)
Feb 17, 2021	25.48	25.75	25.22	25.38	11,896,949	-0.27(-1.07%)
Feb 16, 2021	25.73	25.99	25.65	25.66	9,373,989	+0.16(+0.61%)
Feb 12, 2021	25.44	25.84	25.24	25.50	11,709,317	+0.16(+0.65%)
Feb 11, 2021	25.26	25.72	24.99	25.34	11,640,006	+0.16(+0.64%)
Feb 10, 2021	25.00	25.29	24.77	25.18	16,120,548	+0.25(+0.99%)
Feb 09, 2021	24.65	25.15	24.58	24.93	15,682,944	+0.11(+0.44%)
Feb 08, 2021	24.17	24.85	24.17	24.82	16,969,316	+0.73(+3.04%)
Feb 05, 2021	23.76	24.09	23.46	24.09	15,207,026	+0.31(+1.31%)
Feb 04, 2021	22.50	23.78	22.50	23.77	17,673,206	+1.37(+6.11%)
Feb 03, 2021	22.15	22.48	22.11	22.40	9,801,986	+0.20(+0.90%)
Feb 02, 2021	22.24	22.48	22.11	22.20	11,434,597	+0.21(+0.95%)
Feb 01, 2021	21.99	22.05	21.64	22.00	10,063,570	+0.15(+0.66%)
Jan 29, 2021	22.30	22.37	21.66	21.85	15,098,837	-0.64(-2.86%)
Jan 28, 2021	22.26	22.75	22.23	22.50	11,997,134	+0.53(+2.40%)
Jan 27, 2021	22.36	22.53	21.93	21.97	17,679,700	-0.77(-3.39%)
Jan 26, 2021	23.09	23.18	22.69	22.74	10,107,160	-0.23(-0.99%)
Jan 25, 2021	22.79	22.97	22.61	22.97	8,993,558	-0.11(-0.49%)
Jan 22, 2021	22.85	23.16	22.79	23.08	11,729,535	-0.10(-0.41%)
Jan 21, 2021	23.44	23.55	23.16	23.18	11,508,732	-0.26(-1.12%)
Jan 20, 2021	23.63	23.68	23.34	23.44	10,584,893	-0.21(-0.90%)
Jan 19, 2021	23.36	23.77	23.28	23.65	15,471,805	+0.44(+1.92%)
Jan 15, 2021	23.15	23.43	22.83	23.21	10,068,022	-0.20(-0.83%)
Jan 14, 2021	22.99	23.44	22.94	23.40	13,771,123	+0.56(+2.46%)
Jan 13, 2021	22.70	22.99	22.66	22.84	9,954,717	+0.06(+0.26%)
Jan 12, 2021	22.60	22.96	22.52	22.78	9,581,086	+0.36(+1.62%)
Jan 11, 2021	22.13	22.51	21.96	22.42	10,356,806	-0.00(-0.02%)
Jan 08, 2021	22.52	22.68	22.02	22.42	9,730,210	-0.08(-0.34%)
Jan 07, 2021	22.55	22.75	22.45	22.50	11,187,655	+0.07(+0.30%)
Jan 06, 2021	21.83	22.74	21.61	22.43	20,617,986	+1.26(+5.96%)
Jan 05, 2021	20.94	21.41	20.87	21.17	13,490,259	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.