Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.07	13.33	12.94	13.07	14,241	-0.26(-1.96%)
Dec 30, 2021	12.94	13.33	12.94	13.33	27,943	+0.32(+2.47%)
Dec 29, 2021	13.20	13.33	12.94	13.01	34,632	-0.19(-1.45%)
Dec 28, 2021	13.07	13.33	12.81	13.20	42,176	-0.13(-0.98%)
Dec 27, 2021	13.33	13.46	13.20	13.33	27,296	-0.26(-1.92%)
Dec 23, 2021	14.38	14.51	13.20	13.59	91,019	+0.00(+0.00%)
Dec 22, 2021	13.20	13.98	12.94	13.59	35,903	+0.13(+0.97%)
Dec 21, 2021	13.46	13.65	13.33	13.46	12,086	+0.00(+0.00%)
Dec 20, 2021	12.94	13.72	12.94	13.46	20,244	-0.26(-1.91%)
Dec 17, 2021	13.59	13.85	13.07	13.72	14,523	+0.00(+0.00%)
Dec 16, 2021	13.59	14.22	13.20	13.72	25,902	+0.39(+2.94%)
Dec 15, 2021	13.59	13.59	12.81	13.33	21,618	-0.52(-3.77%)
Dec 14, 2021	13.33	13.98	13.33	13.85	18,139	+0.26(+1.92%)
Dec 13, 2021	13.46	13.98	13.20	13.59	25,239	-0.78(-5.45%)
Dec 10, 2021	15.29	15.29	13.72	14.38	6,215	-0.78(-5.17%)
Dec 09, 2021	15.94	15.94	14.77	15.16	9,961	-0.52(-3.33%)
Dec 08, 2021	15.68	15.68	15.16	15.68	13,250	+0.78(+5.26%)
Dec 07, 2021	14.11	15.03	14.11	14.90	10,338	+0.78(+5.56%)
Dec 06, 2021	14.11	14.24	13.72	14.11	15,724	-0.13(-0.92%)
Dec 03, 2021	14.64	14.90	14.11	14.24	16,422	-0.52(-3.54%)
Dec 02, 2021	14.90	15.42	14.51	14.77	11,647	-0.52(-3.42%)
Dec 01, 2021	15.94	15.94	14.90	15.29	22,458	+0.13(+0.86%)
Nov 30, 2021	15.68	15.97	14.90	15.16	14,441	-0.52(-3.33%)
Nov 29, 2021	16.47	16.47	15.29	15.68	22,176	-0.26(-1.64%)
Nov 26, 2021	16.20	16.34	15.81	15.94	8,476	-0.91(-5.43%)
Nov 24, 2021	15.68	16.86	15.29	16.86	18,976	+1.18(+7.50%)
Nov 23, 2021	16.07	16.07	15.42	15.68	15,768	-0.26(-1.64%)
Nov 22, 2021	16.73	16.73	15.29	15.94	32,468	-1.05(-6.15%)
Nov 19, 2021	17.38	17.38	16.40	16.99	25,044	-0.39(-2.26%)
Nov 18, 2021	18.30	17.51	17.25	17.38	32,808	-0.91(-5.00%)
Nov 17, 2021	18.43	18.69	18.16	18.30	21,126	-0.26(-1.41%)
Nov 16, 2021	18.82	18.95	18.43	18.56	20,391	-0.65(-3.40%)
Nov 15, 2021	19.08	19.34	18.82	19.21	26,093	+0.39(+2.08%)
Nov 12, 2021	19.08	19.34	18.69	18.82	23,217	-0.52(-2.70%)
Nov 11, 2021	19.34	19.73	19.21	19.34	19,733	-0.13(-0.67%)
Nov 10, 2021	19.73			19.47	21,899	-0.91(-4.49%)
Nov 09, 2021	20.39	20.78	19.47	20.39	90,256	+0.26(+1.30%)
Nov 08, 2021	19.08	20.91	18.95	20.12	133,690	+0.78(+4.05%)
Nov 05, 2021	19.99	19.99	18.56	19.34	49,553	-0.39(-1.99%)
Nov 04, 2021	19.60	19.86	19.21	19.73	14,625	+0.13(+0.67%)
Nov 03, 2021	19.21	19.99	19.08	19.60	25,004	+0.26(+1.35%)
Nov 02, 2021	19.34	19.60	19.08	19.34	19,721	-0.39(-1.99%)
Nov 01, 2021	19.99	19.47	18.94	19.73	71,010	+0.26(+1.34%)
Oct 29, 2021	19.47	19.99	18.95	19.47	77,991	-0.91(-4.49%)
Oct 28, 2021	21.30	23.26	19.21	20.39	1,498,100	+1.50(+7.96%)
Oct 27, 2021	19.08	19.43	18.82	18.88	12,296	-0.59(-3.02%)
Oct 26, 2021	19.60			19.47	22,370	-0.26(-1.32%)
Oct 25, 2021	18.82	20.12	18.57	19.73	64,679	+0.91(+4.86%)
Oct 22, 2021	19.34	20.12	18.82	18.82	17,771	-0.91(-4.64%)
Oct 21, 2021	19.86	20.06	19.34	19.73	7,358	-0.26(-1.31%)
Oct 20, 2021	18.82	19.99	18.82	19.99	26,163	+0.65(+3.38%)
Oct 19, 2021	19.34	19.47	18.95	19.34	10,917	+0.13(+0.68%)
Oct 18, 2021	18.82	19.54	18.82	19.21	18,327	+0.26(+1.38%)
Oct 15, 2021	18.82	18.95	18.69	18.95	3,734	+0.00(+0.00%)
Oct 14, 2021	18.69	19.01	18.56	18.95	12,546	+0.52(+2.84%)
Oct 13, 2021	19.21	19.54	18.30	18.43	27,073	-0.65(-3.42%)
Oct 12, 2021	18.43	19.08	18.43	19.08	7,906	+0.65(+3.55%)
Oct 11, 2021	18.56	18.82	18.30	18.43	12,411	-0.26(-1.40%)
Oct 08, 2021	18.82	19.21	18.43	18.69	12,333	-0.39(-2.05%)
Oct 07, 2021	18.69	19.60	18.56	19.08	20,678	+0.26(+1.39%)
Oct 06, 2021	18.95	19.15	18.56	18.82	13,783	-0.39(-2.04%)
Oct 05, 2021	19.21	19.99	18.69	19.21	17,381	-0.13(-0.68%)
Oct 04, 2021	19.34	19.60	19.08	19.34	15,928	-0.39(-1.99%)
Oct 01, 2021	19.99	20.36	19.67	19.73	14,729	-0.91(-4.43%)
Sep 30, 2021	19.60	21.17	19.08	20.65	58,822	+1.18(+6.04%)
Sep 29, 2021	20.91	20.91	19.21	19.47	38,227	-1.18(-5.70%)
Sep 28, 2021	21.04	22.09	19.73	20.65	174,154	+0.00(+0.00%)
Sep 27, 2021	20.26	20.65	19.60	20.65	18,251	+0.39(+1.94%)
Sep 24, 2021	20.65	20.91	20.12	20.26	13,693	-0.91(-4.32%)
Sep 23, 2021	21.04	21.43	20.52	21.17	14,022	+0.26(+1.25%)
Sep 22, 2021	21.30	21.56	20.39	20.91	41,061	-0.65(-3.03%)
Sep 21, 2021	21.30	22.09	20.91	21.56	87,218	+0.78(+3.77%)
Sep 20, 2021	20.39	21.17	19.21	20.78	128,634	+1.44(+7.43%)
Sep 17, 2021	18.69	19.34	18.56	19.34	13,252	+0.39(+2.07%)
Sep 16, 2021	18.16	18.95	18.16	18.95	8,796	+0.65(+3.57%)
Sep 15, 2021	18.56	19.73	18.03	18.30	60,737	+0.00(+0.00%)
Sep 14, 2021	19.08	19.08	18.16	18.30	10,430	-0.52(-2.78%)
Sep 13, 2021	18.69	19.34	18.43	18.82	17,919	+0.00(+0.00%)
Sep 10, 2021	19.47	19.60	18.56	18.82	14,823	-0.65(-3.36%)
Sep 09, 2021	19.47	19.47	18.95	19.47	22,281	+0.39(+2.06%)
Sep 08, 2021	19.21	19.34	18.56	19.08	9,994	-0.39(-2.01%)
Sep 07, 2021	19.34	19.60	18.95	19.47	15,375	+0.26(+1.36%)
Sep 03, 2021	19.47	19.73	19.08	19.21	11,522	-0.39(-2.00%)
Sep 02, 2021	19.73	20.65	19.47	19.60	49,034	-0.13(-0.66%)
Sep 01, 2021	20.12	20.12	19.34	19.73	17,170	-0.26(-1.31%)
Aug 31, 2021	19.08	20.12	18.69	19.99	55,547	+1.31(+6.99%)
Aug 30, 2021	18.69	19.08	18.30	18.69	29,918	-0.39(-2.05%)
Aug 27, 2021	19.60	20.26	18.69	19.08	162,061	-0.26(-1.35%)
Aug 26, 2021	19.47	19.86	19.21	19.34	15,125	-0.65(-3.27%)
Aug 25, 2021	19.60	20.26	18.82	19.99	38,856	+0.26(+1.32%)
Aug 24, 2021	18.82	19.99	18.82	19.73	19,520	+0.65(+3.43%)
Aug 23, 2021	18.30	19.21	17.77	19.08	25,826	+1.05(+5.80%)
Aug 20, 2021	18.16	18.56	18.03	18.03	10,935	-0.52(-2.82%)
Aug 19, 2021	18.30	18.72	17.77	18.56	15,233	-0.13(-0.70%)
Aug 18, 2021	17.90	18.69	17.64	18.69	17,911	+0.65(+3.62%)
Aug 17, 2021	18.43	18.56	17.64	18.03	59,376	-0.26(-1.43%)
Aug 16, 2021	19.21	19.34	18.30	18.30	19,398	-0.91(-4.76%)
Aug 13, 2021	18.95	19.60	18.62	19.21	24,739	+0.13(+0.69%)
Aug 12, 2021	19.34	19.50	18.56	19.08	29,055	-0.39(-2.01%)
Aug 11, 2021	19.86	20.12	19.34	19.47	28,178	-0.46(-2.30%)
Aug 10, 2021	20.65	20.91	19.86	19.93	34,807	-0.72(-3.48%)
Aug 09, 2021	19.99	20.78	19.60	20.65	33,720	+0.65(+3.27%)
Aug 06, 2021	20.78	20.78	19.86	19.99	37,771	-0.78(-3.77%)
Aug 05, 2021	20.65	21.04	20.12	20.78	24,837	+0.39(+1.92%)
Aug 04, 2021	19.60	20.91	19.67	20.39	53,753	+0.13(+0.65%)
Aug 03, 2021	21.04	21.17	18.82	20.26	81,050	-1.31(-6.06%)
Aug 02, 2021	21.43	21.95	20.71	21.56	43,294	-0.52(-2.37%)
Jul 30, 2021	22.61	22.87	20.39	22.09	148,466	+1.18(+5.62%)
Jul 29, 2021	20.91	21.43	20.65	20.91	63,555	-0.39(-1.84%)
Jul 28, 2021	21.43	21.69	20.78	21.30	84,804	-0.52(-2.40%)
Jul 27, 2021	22.09	23.13	20.39	21.82	237,162	-0.91(-4.02%)
Jul 26, 2021	24.70	24.83	21.82	22.74	516,633	-2.35(-9.38%)
Jul 23, 2021	24.18	32.02	21.82	25.09	11,662,192	+5.36(+27.15%)
Jul 22, 2021	19.86	20.12	19.60	19.73	5,318	-0.39(-1.95%)
Jul 21, 2021	19.47	20.12	19.47	20.12	6,863	+0.78(+4.05%)
Jul 20, 2021	18.95	19.86	18.79	19.34	7,817	+0.26(+1.37%)
Jul 19, 2021	18.56	19.60	18.30	19.08	43,046	-0.91(-4.58%)
Jul 16, 2021	19.86	20.13	19.73	19.99	8,115	+0.13(+0.66%)
Jul 15, 2021	20.65	20.65	19.60	19.86	28,461	-0.91(-4.40%)
Jul 14, 2021	22.22	22.48	20.78	20.78	31,253	-1.44(-6.47%)
Jul 13, 2021	21.95	22.87	21.66	22.22	35,912	-0.39(-1.73%)
Jul 12, 2021	22.09	22.61	21.56	22.61	15,187	+0.65(+2.98%)
Jul 09, 2021	22.09	22.48	21.95	21.95	6,031	-0.26(-1.18%)
Jul 08, 2021	22.09	22.22	21.17	22.22	27,499	-0.26(-1.16%)
Jul 07, 2021	24.05	24.27	22.35	22.48	17,864	-1.57(-6.52%)
Jul 06, 2021	24.05	24.18	23.39	24.05	20,202	+0.13(+0.55%)
Jul 02, 2021	24.70	25.09	23.78	23.91	52,485	-0.65(-2.66%)
Jul 01, 2021	24.18	25.48	23.92	24.57	45,267	+0.91(+3.87%)
Jun 30, 2021	23.13	24.05	23.13	23.65	13,657	+0.13(+0.56%)
Jun 29, 2021	24.31	24.31	23.26	23.52	16,078	-1.18(-4.76%)
Jun 28, 2021	24.18	24.83	24.04	24.70	28,301	+0.39(+1.61%)
Jun 25, 2021	23.26	24.31	23.01	24.31	26,574	+0.91(+3.91%)
Jun 24, 2021	23.52	23.52	22.74	23.39	19,603	+0.26(+1.13%)
Jun 23, 2021	22.61	23.52	22.35	23.13	13,545	+0.78(+3.51%)
Jun 22, 2021	22.61	22.87	22.35	22.35	12,180	-0.52(-2.29%)
Jun 21, 2021	22.87	23.39	22.35	22.87	37,206	+0.00(+0.00%)
Jun 18, 2021	22.93	23.39	22.48	22.87	10,209	-0.52(-2.23%)
Jun 17, 2021	23.65	24.57	23.13	23.39	32,353	+0.52(+2.29%)
Jun 16, 2021	22.35	23.78	22.22	22.87	25,570	+0.26(+1.16%)
Jun 15, 2021	23.26	23.45	22.61	22.61	26,871	-0.91(-3.89%)
Jun 14, 2021	23.52	23.90	23.00	23.52	26,216	+0.00(+0.00%)
Jun 11, 2021	24.31	24.44	23.39	23.52	21,885	-0.65(-2.70%)
Jun 10, 2021	24.57	24.70	24.05	24.18	19,444	-0.39(-1.60%)
Jun 09, 2021	25.48	25.61	24.44	24.57	26,401	-0.91(-3.59%)
Jun 08, 2021	25.74	25.74	24.70	25.48	17,143	+0.13(+0.52%)
Jun 07, 2021	24.83	25.48	24.31	25.35	34,722	+1.05(+4.30%)
Jun 04, 2021	23.78	24.96	23.65	24.31	14,924	+0.00(+0.00%)
Jun 03, 2021	24.57	24.57	23.00	24.31	17,139	-0.26(-1.06%)
Jun 02, 2021	24.31	24.57	23.78	24.57	21,794	+0.52(+2.17%)
Jun 01, 2021	22.74	24.18	22.48	24.05	36,638	+1.44(+6.36%)
May 28, 2021	22.61	23.00	22.35	22.61	17,856	-0.26(-1.14%)
May 27, 2021	22.61	23.16	21.56	22.87	46,158	+0.65(+2.94%)
May 26, 2021	21.56	22.48	21.52	22.22	25,126	+0.65(+3.03%)
May 25, 2021	21.82	22.09	21.17	21.56	17,316	-0.52(-2.37%)
May 24, 2021	22.87	22.87	20.91	22.09	27,663	-0.13(-0.59%)
May 21, 2021	23.13	23.39	21.95	22.22	15,430	-0.52(-2.30%)
May 20, 2021	22.09	22.87	22.09	22.74	14,674	+0.65(+2.96%)
May 19, 2021	22.22	22.22	21.43	22.09	12,716	-0.13(-0.59%)
May 18, 2021	21.82	22.74	21.43	22.22	34,347	+0.13(+0.59%)
May 17, 2021	21.95	22.48	21.82	22.09	17,594	-0.52(-2.31%)
May 14, 2021	21.95	23.00	21.95	22.61	11,662	+0.78(+3.59%)
May 13, 2021	21.56	22.61	21.56	21.82	33,305	+0.26(+1.21%)
May 12, 2021	22.61	22.61	21.17	21.56	14,453	-1.12(-4.92%)
May 11, 2021	20.91	23.00	20.52	22.68	45,715	+0.99(+4.54%)
May 10, 2021	22.87	23.22	21.43	21.69	33,940	-0.91(-4.05%)
May 07, 2021	23.26	24.18	22.41	22.61	46,098	-0.26(-1.14%)
May 06, 2021	22.61	23.52	21.31	22.87	45,425	-0.26(-1.13%)
May 05, 2021	23.91	24.31	22.61	23.13	17,672	-0.65(-2.75%)
May 04, 2021	23.91	24.18	23.00	23.78	35,281	-0.65(-2.67%)
May 03, 2021	26.14	26.14	24.31	24.44	28,042	-1.18(-4.59%)
Apr 30, 2021	26.01	26.79	25.22	25.61	28,160	-0.91(-3.45%)
Apr 29, 2021	26.92	27.18	25.35	26.53	58,766	+0.78(+3.05%)
Apr 28, 2021	25.48	26.27	24.96	25.74	21,170	+0.00(+0.00%)
Apr 27, 2021	26.66	26.66	25.35	25.74	57,471	-0.39(-1.50%)
Apr 26, 2021	24.44	26.92	24.44	26.14	59,766	+1.31(+5.26%)
Apr 23, 2021	23.52	25.48	23.26	24.83	53,083	+1.31(+5.56%)
Apr 22, 2021	24.18	25.09	23.00	23.52	67,814	-0.26(-1.10%)
Apr 21, 2021	22.48	24.18	22.35	23.78	48,358	+1.05(+4.60%)
Apr 20, 2021	23.65	24.44	22.08	22.74	59,535	-1.70(-6.95%)
Apr 19, 2021	23.13	24.44	21.82	24.44	86,197	+2.35(+10.65%)
Apr 16, 2021	21.30	22.61	20.52	22.09	95,338	+0.26(+1.20%)
Apr 15, 2021	24.05	24.05	21.43	21.82	82,689	-1.83(-7.73%)
Apr 14, 2021	23.65	25.22	23.65	23.65	30,949	-0.26(-1.09%)
Apr 13, 2021	24.31	24.96	23.26	23.91	46,887	-0.52(-2.14%)
Apr 12, 2021	26.53	26.53	24.31	24.44	74,131	-1.83(-6.97%)
Apr 09, 2021	26.79	26.92	26.27	26.27	23,652	-0.78(-2.90%)
Apr 08, 2021	26.53	27.44	26.27	27.05	51,490	+0.91(+3.50%)
Apr 07, 2021	27.18	27.84	26.14	26.14	51,950	-1.05(-3.85%)
Apr 06, 2021	27.70	28.49	26.66	27.18	52,113	-0.52(-1.89%)
Apr 05, 2021	28.23	29.01	27.31	27.70	46,279	-0.65(-2.30%)
Apr 01, 2021	29.53	29.93	27.97	28.36	54,950	-1.05(-3.56%)
Mar 31, 2021	27.70	30.45	27.57	29.40	186,063	+1.57(+5.63%)
Mar 30, 2021	27.05	28.23	25.88	27.84	111,258	+1.05(+3.90%)
Mar 29, 2021	26.01	29.14	26.01	26.79	151,655	+0.26(+0.99%)
Mar 26, 2021	27.18	27.31	25.74	26.53	46,119	+0.00(+0.00%)
Mar 25, 2021	25.61	27.31	24.83	26.53	69,885	+0.26(+1.00%)
Mar 24, 2021	28.36	29.40	24.83	26.27	375,652	-4.05(-13.36%)
Mar 23, 2021	31.10	32.28	29.80	30.32	201,174	-0.65(-2.11%)
Mar 22, 2021	30.19	31.76	29.27	30.97	144,448	+0.78(+2.60%)
Mar 19, 2021	30.32	30.71	29.40	30.19	73,024	-0.39(-1.28%)
Mar 18, 2021	30.06	32.54	30.06	30.58	58,945	-0.65(-2.09%)
Mar 17, 2021	30.32	32.15	27.70	31.23	113,762	-0.52(-1.65%)
Mar 16, 2021	33.72	35.15	30.97	31.76	366,693	-1.05(-3.19%)
Mar 15, 2021	31.62	33.19	31.10	32.80	117,752	+0.91(+2.87%)
Mar 12, 2021	30.32	32.41	30.06	31.89	51,292	+0.26(+0.83%)
Mar 11, 2021	31.36	32.15	29.66	31.62	78,837	+1.31(+4.31%)
Mar 10, 2021	31.62	32.41	29.14	30.32	94,875	-0.13(-0.43%)
Mar 09, 2021	28.62	31.23	28.62	30.45	184,479	+2.61(+9.39%)
Mar 08, 2021	28.10	29.80	26.92	27.84	67,479	-0.13(-0.47%)
Mar 05, 2021	29.53	29.80	24.18	27.97	123,957	-0.65(-2.28%)
Mar 04, 2021	31.36	31.76	26.66	28.62	171,895	-3.01(-9.50%)
Mar 03, 2021	33.85	33.98	30.45	31.62	133,346	-1.96(-5.84%)
Mar 02, 2021	34.63	35.15	32.93	33.59	288,607	+0.13(+0.39%)
Mar 01, 2021	34.11	35.68	33.45	33.45	175,868	+1.57(+4.92%)
Feb 26, 2021	34.10	35.02	31.64	31.89	110,443	-2.48(-7.22%)
Feb 25, 2021	36.20	37.77	33.98	34.37	592,602	-3.40(-9.00%)
Feb 24, 2021	36.98	41.03	36.33	37.77	246,584	+1.05(+2.85%)
Feb 23, 2021	35.68	37.77	30.84	36.72	202,377	-1.57(-4.10%)
Feb 22, 2021	41.69	41.95	37.90	38.29	189,434	-3.40(-8.15%)
Feb 19, 2021	46.00	46.65	41.43	41.69	667,568	+1.57(+3.91%)
Feb 18, 2021	43.26	44.56	39.99	40.12	194,634	-4.57(-10.23%)
Feb 17, 2021	45.74	48.88	44.17	44.69	196,175	-1.57(-3.39%)
Feb 16, 2021	47.70	49.01	44.69	46.26	377,383	+2.09(+4.73%)
Feb 12, 2021	42.73	45.74	41.51	44.17	197,089	+0.00(+0.00%)
Feb 11, 2021	46.39	47.05	42.73	44.17	178,556	-1.83(-3.98%)
Feb 10, 2021	48.09	49.01	43.12	46.00	271,494	-2.22(-4.61%)
Feb 09, 2021	46.39	49.27	43.52	48.22	594,826	+4.84(+11.14%)
Feb 08, 2021	42.73	44.69	42.21	43.39	172,686	+2.48(+6.07%)
Feb 05, 2021	39.47	41.69	37.64	40.90	249,139	+1.96(+5.03%)
Feb 04, 2021	41.43	41.69	38.55	38.94	114,027	-2.22(-5.40%)
Feb 03, 2021	39.60	42.73	39.47	41.16	231,240	+1.83(+4.65%)
Feb 02, 2021	39.86	40.51	37.38	39.34	97,478	+1.31(+3.44%)
Feb 01, 2021	38.03	39.07	36.59	38.03	161,165	+1.44(+3.93%)
Jan 29, 2021	39.07	39.60	32.67	36.59	180,514	-2.61(-6.67%)
Jan 28, 2021	41.82	42.73	36.59	39.20	191,592	-0.78(-1.96%)
Jan 27, 2021	41.95	46.00	39.86	39.99	428,752	-7.58(-15.93%)
Jan 26, 2021	44.69	48.48	43.12	47.57	434,253	+3.40(+7.69%)
Jan 25, 2021	44.69	46.91	40.77	44.17	702,472	+4.57(+11.55%)
Jan 22, 2021	34.37	40.51	33.32	39.60	571,640	+3.79(+10.58%)
Jan 21, 2021	37.51	37.51	35.15	35.81	175,955	-1.05(-2.84%)
Jan 20, 2021	34.37	37.38	32.93	36.85	464,467	+2.88(+8.46%)
Jan 19, 2021	31.76	34.89	30.97	33.98	433,321	+2.74(+8.79%)
Jan 15, 2021	29.80	31.76	27.84	31.23	323,618	+1.57(+5.29%)
Jan 14, 2021	30.19	30.19	29.40	29.66	122,042	+0.13(+0.44%)
Jan 13, 2021	29.66	30.58	28.75	29.53	190,997	+0.52(+1.80%)
Jan 12, 2021	29.53	29.66	28.49	29.01	174,583	+0.26(+0.91%)
Jan 11, 2021	29.66	30.06	28.75	28.75	474,302	-5.23(-15.38%)
Jan 08, 2021	37.90	41.30	32.28	33.98	1,919,387	+3.92(+13.04%)
Jan 07, 2021	30.97	31.23	28.49	30.06	147,215	+0.39(+1.32%)
Jan 06, 2021	27.97	30.58	26.40	29.66	308,341	+1.70(+6.07%)
Jan 05, 2021	24.83	28.49	24.83	27.97	213,373	+2.22(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.