Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.93	53.44	51.90	52.47	8,120,301	-0.60(-1.13%)
Feb 25, 2021	54.40	54.84	53.02	53.07	9,529,784	+25.57(+93.01%)
Feb 24, 2021	26.65	27.59	26.57	27.50	19,218,172	+0.98(+3.71%)
Feb 23, 2021	26.68	26.75	26.27	26.51	15,987,827	-0.00(-0.02%)
Feb 22, 2021	25.72	26.66	25.72	26.52	18,088,848	+0.63(+2.44%)
Feb 19, 2021	25.62	25.97	25.55	25.88	10,380,192	+0.50(+1.96%)
Feb 18, 2021	25.35	25.65	25.10	25.39	8,960,591	-0.19(-0.76%)
Feb 17, 2021	25.68	25.95	25.41	25.58	11,805,005	-0.28(-1.07%)
Feb 16, 2021	25.93	26.20	25.85	25.86	9,301,544	+0.16(+0.61%)
Feb 12, 2021	25.64	26.04	25.44	25.70	11,618,823	+0.17(+0.65%)
Feb 11, 2021	25.45	25.92	25.19	25.53	11,550,049	+0.16(+0.64%)
Feb 10, 2021	25.20	25.49	24.96	25.37	15,995,963	+0.25(+0.99%)
Feb 09, 2021	24.85	25.34	24.77	25.12	15,561,741	+0.11(+0.44%)
Feb 08, 2021	24.36	25.05	24.36	25.01	16,838,172	+0.74(+3.04%)
Feb 05, 2021	23.95	24.28	23.64	24.27	15,089,502	+0.31(+1.31%)
Feb 04, 2021	22.68	23.96	22.67	23.96	17,536,622	+1.38(+6.11%)
Feb 03, 2021	22.32	22.66	22.29	22.58	9,726,233	+0.20(+0.90%)
Feb 02, 2021	22.41	22.66	22.28	22.38	11,346,227	+0.21(+0.95%)
Feb 01, 2021	22.16	22.22	21.81	22.17	9,985,796	+0.15(+0.66%)
Jan 29, 2021	22.47	22.55	21.83	22.02	14,982,149	-0.65(-2.86%)
Jan 28, 2021	22.44	22.93	22.40	22.67	11,904,416	+0.53(+2.40%)
Jan 27, 2021	22.54	22.70	22.10	22.14	17,543,068	-0.78(-3.39%)
Jan 26, 2021	23.27	23.36	22.87	22.92	10,029,049	-0.23(-0.99%)
Jan 25, 2021	22.96	23.15	22.79	23.15	8,924,053	-0.11(-0.49%)
Jan 22, 2021	23.03	23.34	22.96	23.26	11,638,886	-0.10(-0.41%)
Jan 21, 2021	23.62	23.74	23.34	23.36	11,419,790	-0.27(-1.12%)
Jan 20, 2021	23.82	23.86	23.52	23.62	10,503,090	-0.21(-0.90%)
Jan 19, 2021	23.54	23.96	23.46	23.84	15,352,235	+0.45(+1.92%)
Jan 15, 2021	23.33	23.61	23.00	23.39	9,990,213	-0.20(-0.83%)
Jan 14, 2021	23.16	23.62	23.12	23.58	13,664,696	+0.57(+2.46%)
Jan 13, 2021	22.88	23.17	22.83	23.02	9,877,784	+0.06(+0.26%)
Jan 12, 2021	22.78	23.14	22.69	22.96	9,507,041	+0.37(+1.62%)
Jan 11, 2021	22.30	22.68	22.13	22.59	10,276,765	-0.00(-0.02%)
Jan 08, 2021	22.70	22.86	22.19	22.60	9,655,012	-0.08(-0.34%)
Jan 07, 2021	22.73	22.93	22.62	22.67	11,101,193	+0.07(+0.30%)
Jan 06, 2021	22.00	22.92	21.78	22.61	20,458,644	+1.27(+5.96%)
Jan 05, 2021	21.10	21.58	21.03	21.33	13,386,002	+0.26(+1.24%)
Jan 04, 2021	21.51	21.60	20.91	21.07	16,950,644	-0.40(-1.85%)
Dec 31, 2020		21.47	21.47	21.47	6,880,147	+0.25(+1.19%)
Dec 30, 2020	21.05	21.41	21.05	21.22	6,880,147	+0.18(+0.85%)
Dec 29, 2020	21.30	21.40	21.01	21.04	6,613,014	-0.11(-0.52%)
Dec 28, 2020	21.33	21.62	21.12	21.15	7,150,075	-0.03(-0.13%)
Dec 24, 2020	21.07	21.18	20.95	21.18	3,455,871	+0.08(+0.39%)
Dec 23, 2020	20.92	21.31	20.82	21.10	8,628,779	+0.42(+2.04%)
Dec 22, 2020	20.83	21.01	20.66	20.68	10,832,499	-0.11(-0.55%)
Dec 21, 2020	20.74	20.89	20.41	20.79	14,041,809	-0.09(-0.42%)
Dec 18, 2020	21.29	21.39	20.71	20.88	20,465,626	-0.38(-1.81%)
Dec 17, 2020	21.35	21.37	20.95	21.26	9,300,967	+0.08(+0.37%)
Dec 16, 2020	21.14	21.29	20.96	21.18	15,646,026	+0.04(+0.17%)
Dec 15, 2020	21.22	21.27	20.71	21.15	12,075,778	+0.18(+0.87%)
Dec 14, 2020	21.91	22.00	20.96	20.96	15,306,936	-0.62(-2.86%)
Dec 11, 2020	21.47	21.60	21.30	21.58	9,267,334	-0.16(-0.76%)
Dec 10, 2020	21.52	21.82	21.38	21.75	23,200,262	-0.04(-0.19%)
Dec 09, 2020	22.07	22.10	21.74	21.79	10,250,518	+0.05(+0.25%)
Dec 08, 2020	21.80	21.88	21.54	21.73	16,854,676	-0.03(-0.13%)
Dec 07, 2020	21.94	21.95	21.56	21.76	11,822,002	-0.41(-1.84%)
Dec 04, 2020	22.02	22.36	21.96	22.17	11,270,230	+0.35(+1.59%)
Dec 03, 2020	21.78	22.08	21.67	21.82	8,580,290	+0.00(+0.00%)
Dec 02, 2020	21.33	21.88	21.24	21.82	13,917,054	+0.37(+1.71%)
Dec 01, 2020	21.63	21.68	21.41	21.45	11,343,531	+0.34(+1.60%)
Nov 30, 2020	21.49	21.63	21.06	21.12	14,902,147	-0.59(-2.70%)
Nov 27, 2020	21.82	22.02	21.57	21.70	5,200,316	-0.14(-0.65%)
Nov 25, 2020	21.99	22.03	21.62	21.84	10,786,780	-0.42(-1.87%)
Nov 24, 2020	21.95	22.34	21.73	22.26	14,236,151	+0.69(+3.18%)
Nov 23, 2020	21.25	21.66	21.21	21.57	9,635,668	+0.59(+2.83%)
Nov 20, 2020	20.71	21.04	20.47	20.98	17,962,004	+0.16(+0.79%)
Nov 19, 2020	20.67	20.88	20.39	20.81	11,723,615	-0.09(-0.44%)
Nov 18, 2020	21.15	21.56	20.90	20.90	12,305,131	-0.14(-0.65%)
Nov 17, 2020	20.87	21.20	20.71	21.04	10,091,781	-0.01(-0.04%)
Nov 16, 2020	21.13	21.20	20.80	21.05	16,040,451	+0.59(+2.88%)
Nov 13, 2020	20.25	20.61	20.21	20.46	10,527,016	+0.44(+2.19%)
Nov 12, 2020	20.45	20.54	19.73	20.02	14,879,492	-0.79(-3.80%)
Nov 11, 2020	21.04	21.19	20.67	20.81	16,139,771	-0.24(-1.13%)
Nov 10, 2020	20.95	21.25	20.53	21.05	20,649,952	+0.50(+2.43%)
Nov 09, 2020	19.76	21.11	19.59	20.55	25,710,082	+2.04(+11.02%)
Nov 06, 2020	19.10	19.17	18.33	18.51	13,258,696	-0.30(-1.58%)
Nov 05, 2020	18.27	19.12	18.07	18.81	17,286,594	+0.97(+5.46%)
Nov 04, 2020	17.79	18.32	17.51	17.84	17,116,158	-0.44(-2.43%)
Nov 03, 2020	18.06	18.44	17.98	18.28	12,801,854	+0.58(+3.28%)
Nov 02, 2020	17.42	17.82	17.11	17.70	12,323,402	+0.60(+3.50%)
Oct 30, 2020	16.77	17.10	16.62	17.10	14,438,462	+0.24(+1.45%)
Oct 29, 2020	16.42	17.01	16.22	16.86	11,283,615	+0.32(+1.94%)
Oct 28, 2020	16.63	16.99	16.48	16.54	15,405,381	-0.53(-3.10%)
Oct 27, 2020	17.76	17.77	17.02	17.06	12,066,716	-0.73(-4.09%)
Oct 26, 2020	18.22	18.27	17.67	17.79	14,869,670	-0.70(-3.81%)
Oct 23, 2020	18.52	18.63	18.34	18.50	10,633,729	+0.15(+0.81%)
Oct 22, 2020	17.70	18.37	17.64	18.35	10,883,577	+0.67(+3.78%)
Oct 21, 2020	17.67	17.88	17.64	17.68	12,907,458	-0.09(-0.53%)
Oct 20, 2020	17.87	18.11	17.75	17.77	8,557,264	+0.12(+0.69%)
Oct 19, 2020	17.85	17.98	17.60	17.65	8,289,811	-0.09(-0.53%)
Oct 16, 2020	17.75	18.01	17.56	17.75	10,379,623	+0.07(+0.38%)
Oct 15, 2020	17.33	17.71	17.24	17.68	8,071,078	+0.07(+0.41%)
Oct 14, 2020	17.62	17.94	17.60	17.61	10,236,526	-0.01(-0.08%)
Oct 13, 2020	18.01	18.01	17.52	17.62	14,396,136	-0.61(-3.32%)
Oct 12, 2020	17.90	18.26	17.85	18.22	12,864,546	+0.39(+2.18%)
Oct 09, 2020	18.11	18.20	17.81	17.84	8,810,716	-0.17(-0.93%)
Oct 08, 2020	17.84	18.10	17.81	18.00	10,389,714	+0.23(+1.30%)
Oct 07, 2020	17.62	17.97	17.58	17.77	14,969,385	+0.44(+2.53%)
Oct 06, 2020	17.62	17.96	17.29	17.33	12,762,981	-0.07(-0.39%)
Oct 05, 2020	17.23	17.58	17.04	17.40	9,123,669	+0.40(+2.36%)
Oct 02, 2020	16.56	17.14	16.52	17.00	10,397,995	+0.17(+0.99%)
Oct 01, 2020	16.82	17.02	16.64	16.83	9,137,576	+0.04(+0.24%)
Sep 30, 2020	16.70	16.96	16.60	16.79	13,370,122	+0.18(+1.09%)
Sep 29, 2020	16.77	16.86	16.47	16.61	8,422,688	-0.22(-1.29%)
Sep 28, 2020	16.66	17.05	16.66	16.83	8,666,351	+0.45(+2.73%)
Sep 25, 2020	16.04	16.46	15.98	16.38	8,760,470	+0.23(+1.43%)
Sep 24, 2020	16.38	16.48	15.90	16.15	14,448,372	-0.15(-0.94%)
Sep 23, 2020	16.77	17.00	16.26	16.30	13,387,383	-0.39(-2.33%)
Sep 22, 2020	16.84	17.07	16.49	16.69	14,864,769	-0.22(-1.28%)
Sep 21, 2020	17.40	17.54	16.73	16.91	17,415,656	-1.01(-5.65%)
Sep 18, 2020	17.71	18.12	17.69	17.92	21,482,608	+0.16(+0.89%)
Sep 17, 2020	16.94	17.84	16.70	17.76	22,181,486	+0.76(+4.49%)
Sep 16, 2020	17.05	17.28	16.96	17.00	18,944,868	+0.05(+0.32%)
Sep 15, 2020	17.52	17.57	16.93	16.95	11,307,553	-0.60(-3.42%)
Sep 14, 2020	17.40	17.65	17.31	17.55	7,062,780	+0.28(+1.60%)
Sep 11, 2020	17.09	17.38	16.97	17.27	11,790,931	+0.24(+1.43%)
Sep 10, 2020	17.36	17.65	17.00	17.03	10,864,696	-0.27(-1.54%)
Sep 09, 2020	17.28	17.45	17.13	17.29	8,712,276	+0.18(+1.06%)
Sep 08, 2020	17.58	17.62	17.04	17.11	14,673,461	-0.57(-3.24%)
Sep 04, 2020	17.57	17.83	17.28	17.69	12,010,950	+0.43(+2.49%)
Sep 03, 2020	17.71	18.09	17.14	17.26	12,954,563	-0.27(-1.55%)
Sep 02, 2020	17.31	17.59	17.15	17.53	10,058,417	+0.14(+0.78%)
Sep 01, 2020	17.31	17.64	17.16	17.39	8,071,388	+0.02(+0.10%)
Aug 31, 2020	17.73	17.77	17.36	17.38	14,861,398	-0.43(-2.44%)
Aug 28, 2020	17.85	17.86	17.57	17.81	6,385,638	+0.16(+0.90%)
Aug 27, 2020	17.38	17.79	17.33	17.65	7,624,083	+0.34(+1.96%)
Aug 26, 2020	17.42	17.46	17.25	17.31	9,208,314	-0.15(-0.88%)
Aug 25, 2020	17.65	17.76	17.35	17.47	9,075,770	+0.02(+0.10%)
Aug 24, 2020	16.92	17.46	16.84	17.45	19,574,872	+0.61(+3.59%)
Aug 21, 2020	16.99	17.16	16.79	16.84	9,967,917	-0.15(-0.90%)
Aug 20, 2020	17.08	17.21	16.95	17.00	7,859,696	-0.26(-1.52%)
Aug 19, 2020	17.31	17.62	17.22	17.26	10,601,036	-0.05(-0.29%)
Aug 18, 2020	17.57	17.71	17.25	17.31	10,165,868	-0.26(-1.47%)
Aug 17, 2020	17.93	17.94	17.52	17.57	8,155,570	-0.33(-1.84%)
Aug 14, 2020	17.67	17.98	17.61	17.89	14,669,991	+0.08(+0.43%)
Aug 13, 2020	17.85	18.06	17.68	17.82	10,249,055	-0.27(-1.50%)
Aug 12, 2020	18.74	18.74	17.86	18.09	13,127,132	-0.24(-1.31%)
Aug 11, 2020	18.50	18.74	18.32	18.33	20,281,884	+0.36(+1.99%)
Aug 10, 2020	17.57	18.06	17.57	17.97	16,467,771	+0.48(+2.74%)
Aug 07, 2020	16.68	17.58	16.52	17.49	18,784,388	+0.79(+4.71%)
Aug 06, 2020	16.94	17.38	16.68	16.71	16,848,958	-0.59(-3.40%)
Aug 05, 2020	16.91	17.38	16.86	17.29	13,520,076	+0.62(+3.74%)
Aug 04, 2020	16.81	16.86	16.63	16.67	9,356,911	-0.18(-1.07%)
Aug 03, 2020	16.93	17.15	16.74	16.85	8,815,114	-0.04(-0.24%)
Jul 31, 2020	16.75	16.91	16.59	16.89	13,134,990	+0.13(+0.80%)
Jul 30, 2020	16.78	16.84	16.48	16.76	10,388,211	-0.50(-2.92%)
Jul 29, 2020	16.78	17.28	16.70	17.26	15,249,497	+0.49(+2.90%)
Jul 28, 2020	16.79	16.97	16.74	16.78	10,604,228	-0.09(-0.56%)
Jul 27, 2020	16.97	16.99	16.70	16.87	10,001,909	-0.19(-1.10%)
Jul 24, 2020	17.28	17.32	17.03	17.06	7,448,987	-0.15(-0.88%)
Jul 23, 2020	17.05	17.34	17.02	17.21	9,129,636	+0.06(+0.36%)
Jul 22, 2020	16.98	17.18	16.91	17.15	8,298,831	+0.04(+0.26%)
Jul 21, 2020	16.97	17.40	16.96	17.10	10,125,766	+0.24(+1.43%)
Jul 20, 2020	17.06	17.16	16.80	16.86	9,632,230	-0.31(-1.79%)
Jul 17, 2020	17.28	17.34	17.03	17.17	8,792,063	-0.12(-0.67%)
Jul 16, 2020	17.07	17.64	16.94	17.28	10,074,513	+0.04(+0.23%)
Jul 15, 2020	17.28	17.33	17.00	17.24	13,557,228	+0.33(+1.98%)
Jul 14, 2020	16.66	16.94	16.51	16.91	15,313,686	+0.21(+1.28%)
Jul 13, 2020	16.74	16.94	16.56	16.70	14,432,968	+0.21(+1.27%)
Jul 10, 2020	15.83	16.54	15.81	16.49	10,313,947	+0.69(+4.38%)
Jul 09, 2020	16.40	16.40	15.69	15.79	13,679,245	-0.62(-3.75%)
Jul 08, 2020	16.15	16.52	16.10	16.41	14,674,748	+0.33(+2.08%)
Jul 07, 2020	16.33	16.46	16.03	16.08	11,514,040	-0.48(-2.89%)
Jul 06, 2020	16.37	16.65	16.24	16.55	13,712,130	+0.64(+4.04%)
Jul 02, 2020	16.29	16.60	15.88	15.91	11,240,925	+0.06(+0.39%)
Jul 01, 2020	16.29	16.38	15.79	15.85	10,693,934	-0.45(-2.77%)
Jun 30, 2020	15.78	16.40	15.73	16.30	10,648,206	+0.42(+2.67%)
Jun 29, 2020	15.85	16.02	15.66	15.87	9,869,251	+0.22(+1.43%)
Jun 26, 2020	15.97	16.01	15.54	15.65	14,583,603	-0.57(-3.49%)
Jun 25, 2020	15.77	16.26	15.68	16.22	13,148,064	+0.36(+2.28%)
Jun 24, 2020	16.27	16.30	15.70	15.86	13,065,820	-0.67(-4.08%)
Jun 23, 2020	16.88	16.97	16.51	16.53	9,056,307	+0.05(+0.30%)
Jun 22, 2020	16.49	16.60	16.27	16.48	13,851,311	-0.17(-1.05%)
Jun 19, 2020	17.43	17.44	16.58	16.66	37,125,952	-0.35(-2.07%)
Jun 18, 2020	16.71	17.20	16.56	17.01	9,272,819	+0.13(+0.77%)
Jun 17, 2020	17.28	17.41	16.86	16.88	11,166,561	-0.39(-2.25%)
Jun 16, 2020	17.96	17.96	16.94	17.27	16,563,993	+0.28(+1.63%)
Jun 15, 2020	15.98	17.18	15.91	16.99	16,789,424	+0.28(+1.66%)
Jun 12, 2020	16.76	16.87	16.22	16.71	16,003,311	+0.68(+4.23%)
Jun 11, 2020	16.44	16.92	15.95	16.04	21,394,130	-1.59(-9.04%)
Jun 10, 2020	18.41	18.44	17.62	17.63	16,344,581	-0.91(-4.93%)
Jun 09, 2020	18.55	18.74	18.28	18.54	17,628,150	-0.65(-3.37%)
Jun 08, 2020	18.60	19.20	18.57	19.19	17,000,974	+1.01(+5.55%)
Jun 05, 2020	18.93	19.05	18.08	18.18	17,740,976	+0.62(+3.56%)
Jun 04, 2020	16.75	17.57	16.58	17.56	13,046,225	+0.65(+3.85%)
Jun 03, 2020	16.69	17.14	16.62	16.91	14,384,674	+0.66(+4.09%)
Jun 02, 2020	16.42	16.49	16.10	16.24	15,035,593	+0.01(+0.06%)
Jun 01, 2020	15.99	16.31	15.86	16.23	11,506,802	+0.16(+1.00%)
May 29, 2020	15.99	16.23	15.78	16.07	21,163,646	-0.20(-1.23%)
May 28, 2020	16.74	16.77	16.21	16.27	16,253,306	-0.21(-1.27%)
May 27, 2020	16.96	17.16	16.35	16.48	17,176,772	+0.37(+2.30%)
May 26, 2020	15.62	16.41	15.56	16.11	23,279,534	+1.23(+8.28%)
May 22, 2020	14.97	15.00	14.60	14.88	7,608,300	-0.07(-0.45%)
May 21, 2020	14.73	15.04	14.71	14.95	9,086,964	+0.15(+1.00%)
May 20, 2020	14.73	15.04	14.68	14.80	11,497,553	+0.34(+2.38%)
May 19, 2020	14.82	14.89	14.43	14.46	11,538,838	-0.46(-3.08%)
May 18, 2020	14.86	15.04	14.62	14.91	16,331,554	+0.76(+5.36%)
May 15, 2020	14.02	14.33	13.92	14.16	12,235,573	-0.05(-0.35%)
May 14, 2020	13.42	14.22	13.02	14.21	12,866,973	+0.47(+3.45%)
May 13, 2020	14.28	14.34	13.65	13.73	17,609,746	-0.71(-4.94%)
May 12, 2020	15.32	15.49	14.42	14.45	17,367,984	-0.71(-4.71%)
May 11, 2020	15.42	15.50	15.02	15.16	15,382,373	-0.56(-3.55%)
May 08, 2020	15.73	15.77	15.10	15.72	19,426,206	+0.35(+2.26%)
May 07, 2020	14.92	15.83	14.92	15.37	16,739,852	+0.86(+5.94%)
May 06, 2020	15.30	15.40	14.43	14.51	14,532,392	-0.57(-3.79%)
May 05, 2020	15.26	15.49	15.06	15.08	9,118,221	+0.04(+0.26%)
May 04, 2020	14.96	15.10	14.65	15.04	13,169,062	-0.22(-1.44%)
May 01, 2020	15.40	15.52	15.13	15.26	10,304,908	-0.62(-3.88%)
Apr 30, 2020	16.02	16.37	15.82	15.88	13,765,226	-0.62(-3.74%)
Apr 29, 2020	16.26	16.60	16.10	16.49	22,331,276	+1.01(+6.54%)
Apr 28, 2020	15.84	16.02	15.41	15.48	17,064,932	+0.33(+2.21%)
Apr 27, 2020	14.78	15.25	14.74	15.15	14,120,410	+0.49(+3.36%)
Apr 24, 2020	14.19	14.77	14.15	14.65	18,760,758	+0.62(+4.39%)
Apr 23, 2020	14.12	14.28	13.90	14.04	27,700,244	+0.06(+0.44%)
Apr 22, 2020	14.24	14.37	13.87	13.98	13,875,399	+0.13(+0.95%)
Apr 21, 2020	13.79	14.13	13.68	13.84	12,504,165	-0.48(-3.35%)
Apr 20, 2020	14.00	14.54	13.89	14.32	11,844,697	-0.22(-1.54%)
Apr 17, 2020	14.33	14.78	14.20	14.55	16,177,487	+0.93(+6.82%)
Apr 16, 2020	14.18	14.29	13.54	13.62	16,256,537	-0.67(-4.68%)
Apr 15, 2020	14.34	14.54	14.00	14.29	22,409,980	-0.86(-5.69%)
Apr 14, 2020	15.46	15.56	14.82	15.15	15,877,736	+0.05(+0.32%)
Apr 13, 2020	15.34	15.60	14.81	15.10	10,136,920	-0.50(-3.22%)
Apr 09, 2020	15.14	16.00	15.14	15.60	24,273,388	+0.88(+5.95%)
Apr 08, 2020	14.07	14.84	13.88	14.73	14,914,736	+0.83(+5.98%)
Apr 07, 2020	14.46	14.80	13.85	13.90	18,174,558	+0.42(+3.10%)
Apr 06, 2020	13.18	13.61	12.89	13.48	17,470,120	+1.28(+10.50%)
Apr 03, 2020	12.23	12.45	11.80	12.20	11,032,987	-0.15(-1.18%)
Apr 02, 2020	12.09	12.75	12.08	12.34	16,225,812	+0.07(+0.54%)
Apr 01, 2020	12.52	12.77	12.16	12.28	12,224,030	-1.18(-8.73%)
Mar 31, 2020	13.79	14.06	13.39	13.45	20,314,548	-0.64(-4.56%)
Mar 30, 2020	13.52	14.21	13.31	14.10	14,287,211	+0.51(+3.76%)
Mar 27, 2020	13.52	14.16	13.48	13.58	16,672,417	-0.73(-5.10%)
Mar 26, 2020	13.26	14.41	13.02	14.32	26,230,476	+1.23(+9.38%)
Mar 25, 2020	12.47	14.28	12.25	13.09	30,766,136	+0.94(+7.71%)
Mar 24, 2020	11.00	12.29	10.79	12.15	29,490,542	+1.80(+17.34%)
Mar 23, 2020	10.57	10.79	10.06	10.35	26,622,002	-0.37(-3.49%)
Mar 20, 2020	12.08	12.08	10.63	10.73	36,911,832	-1.06(-9.03%)
Mar 19, 2020	12.10	12.57	11.44	11.79	20,639,690	-0.61(-4.90%)
Mar 18, 2020	11.42	12.44	11.26	12.40	27,438,616	-0.11(-0.88%)
Mar 17, 2020	12.19	12.52	11.28	12.51	22,101,272	+0.72(+6.08%)
Mar 16, 2020	11.82	12.68	11.44	11.79	20,427,750	-2.26(-16.07%)
Mar 13, 2020	13.63	14.10	12.78	14.05	30,679,530	+1.60(+12.83%)
Mar 12, 2020	13.28	13.64	12.37	12.45	31,038,132	-2.20(-15.01%)
Mar 11, 2020	14.80	15.05	14.36	14.65	25,019,588	-0.76(-4.91%)
Mar 10, 2020	15.19	15.42	14.31	15.41	28,856,358	+1.04(+7.23%)
Mar 09, 2020	15.59	16.12	14.04	14.37	33,248,322	-2.87(-16.64%)
Mar 06, 2020	17.07	17.73	16.87	17.24	24,461,772	-0.63(-3.55%)
Mar 05, 2020	18.53	18.59	17.61	17.88	25,608,156	-1.41(-7.32%)
Mar 04, 2020	19.10	19.35	18.67	19.29	17,611,910	+0.55(+2.96%)
Mar 03, 2020	19.53	19.79	18.58	18.73	25,267,486	-0.88(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.