Preformed Line Prd (NQ: PLPC )

128.67 +3.37 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 74.96 75.11 71.25 71.25 10,296 -2.66(-3.60%)
Feb 25, 2021 75.14 75.14 70.97 73.91 14,535 -2.16(-2.83%)
Feb 24, 2021 69.69 76.72 69.63 76.06 36,238 +6.72(+9.69%)
Feb 23, 2021 66.82 70.84 66.16 69.34 13,819 +3.02(+4.55%)
Feb 22, 2021 66.07 67.37 65.86 66.32 10,902 -0.11(-0.16%)
Feb 19, 2021 65.69 68.63 65.69 66.43 23,476 +1.69(+2.61%)
Feb 18, 2021 64.10 65.22 64.00 64.74 3,023 +0.59(+0.92%)
Feb 17, 2021 63.59 64.16 63.23 64.15 12,613 +0.66(+1.04%)
Feb 16, 2021 65.17 66.16 62.69 63.49 28,970 -1.49(-2.29%)
Feb 12, 2021 66.23 66.55 64.01 64.97 11,017 -1.36(-2.05%)
Feb 11, 2021 66.41 67.90 65.90 66.33 14,675 +1.17(+1.79%)
Feb 10, 2021 69.77 70.38 65.17 65.17 25,555 -3.96(-5.73%)
Feb 09, 2021 69.31 70.41 69.06 69.13 9,848 -0.55(-0.79%)
Feb 08, 2021 68.48 69.93 68.48 69.68 18,577 +1.20(+1.76%)
Feb 05, 2021 69.93 69.93 67.11 68.48 5,045 +1.32(+1.97%)
Feb 04, 2021 68.66 70.14 66.87 67.16 4,851 -0.58(-0.86%)
Feb 03, 2021 69.29 71.38 67.58 67.74 8,616 -2.03(-2.91%)
Feb 02, 2021 67.35 72.83 67.01 69.77 27,860 +3.87(+5.86%)
Feb 01, 2021 62.41 66.74 62.41 65.91 9,996 +3.47(+5.55%)
Jan 29, 2021 63.35 63.35 61.20 62.44 8,237 -1.02(-1.61%)
Jan 28, 2021 64.28 65.31 63.23 63.46 5,898 -0.17(-0.26%)
Jan 27, 2021 63.62 65.90 62.28 63.62 13,131 -1.00(-1.55%)
Jan 26, 2021 65.02 66.20 63.25 64.62 11,529 -0.51(-0.79%)
Jan 25, 2021 67.01 67.01 63.57 65.14 30,173 -2.56(-3.79%)
Jan 22, 2021 67.01 67.70 66.04 67.70 12,973 +1.33(+2.00%)
Jan 21, 2021 67.72 67.72 65.93 66.37 9,980 -0.86(-1.29%)
Jan 20, 2021 67.79 68.91 67.24 67.24 13,202 -0.55(-0.82%)
Jan 19, 2021 70.80 70.80 67.51 67.79 19,323 -1.79(-2.57%)
Jan 15, 2021 71.93 72.55 68.17 69.58 14,724 -3.32(-4.56%)
Jan 14, 2021 69.29 73.48 69.29 72.90 10,541 +2.80(+3.99%)
Jan 13, 2021 71.33 71.41 69.88 70.10 4,590 -0.84(-1.18%)
Jan 12, 2021 68.89 71.19 68.89 70.94 6,670 +2.34(+3.41%)
Jan 11, 2021 68.66 69.10 68.37 68.60 4,095 -0.09(-0.13%)
Jan 08, 2021 69.12 69.87 68.37 68.68 10,090 -0.41(-0.59%)
Jan 07, 2021 68.86 70.62 68.17 69.09 7,467 +1.93(+2.88%)
Jan 06, 2021 65.95 71.47 65.95 67.16 9,347 +2.09(+3.21%)
Jan 05, 2021 65.47 66.18 65.07 65.07 8,790 +0.15(+0.22%)
Jan 04, 2021 67.50 69.49 64.92 64.92 31,757 -1.54(-2.32%)
Dec 31, 2020 66.47 66.47 66.47 8,197 +1.02(+1.56%)
Dec 30, 2020 64.78 65.85 64.05 65.45 8,221 +1.73(+2.72%)
Dec 29, 2020 64.64 65.40 63.70 63.72 5,806 -0.30(-0.47%)
Dec 28, 2020 64.88 65.92 64.02 64.02 5,118 +0.36(+0.56%)
Dec 24, 2020 63.92 64.87 63.63 63.66 3,717 -0.06(-0.09%)
Dec 23, 2020 63.18 64.36 62.82 63.72 7,519 +1.27(+2.03%)
Dec 22, 2020 62.82 63.00 62.45 62.45 2,953 -0.18(-0.29%)
Dec 21, 2020 62.58 64.68 61.77 62.63 7,186 +0.05(+0.08%)
Dec 18, 2020 63.63 64.84 61.86 62.58 57,108 -1.05(-1.64%)
Dec 17, 2020 63.98 65.23 63.63 63.63 9,794 +0.28(+0.44%)
Dec 16, 2020 65.30 66.22 63.34 63.35 16,944 -1.93(-2.95%)
Dec 15, 2020 64.75 66.05 64.39 65.27 6,485 +1.31(+2.04%)
Dec 14, 2020 65.14 65.14 63.97 63.97 5,263 -0.99(-1.52%)
Dec 11, 2020 65.32 66.88 63.02 64.96 4,750 -0.37(-0.56%)
Dec 10, 2020 63.91 65.84 63.38 65.32 11,003 +1.36(+2.12%)
Dec 09, 2020 64.39 64.87 62.75 63.97 20,416 -0.12(-0.18%)
Dec 08, 2020 64.24 64.88 61.69 64.08 14,920 +2.50(+4.06%)
Dec 07, 2020 62.80 64.55 61.59 61.59 11,876 -1.84(-2.90%)
Dec 04, 2020 61.80 63.43 61.00 63.43 6,919 +2.18(+3.56%)
Dec 03, 2020 63.29 64.20 61.25 61.25 7,780 -1.02(-1.63%)
Dec 02, 2020 61.29 63.93 61.29 62.26 9,986 +1.59(+2.62%)
Dec 01, 2020 59.78 61.97 58.82 60.68 16,260 +1.95(+3.31%)
Nov 30, 2020 59.15 59.45 58.73 58.73 5,896 -0.34(-0.57%)
Nov 27, 2020 59.84 59.84 59.07 59.07 2,375 -0.37(-0.62%)
Nov 25, 2020 59.55 60.04 59.11 59.44 6,506 -0.07(-0.11%)
Nov 24, 2020 57.71 60.04 57.71 59.50 9,734 +1.32(+2.26%)
Nov 23, 2020 56.29 58.69 56.23 58.19 7,997 +2.15(+3.84%)
Nov 20, 2020 57.55 57.55 55.70 56.04 21,790 -2.14(-3.68%)
Nov 19, 2020 57.73 58.44 57.62 58.18 5,741 -0.36(-0.61%)
Nov 18, 2020 58.63 59.49 58.11 58.54 25,369 +0.44(+0.75%)
Nov 17, 2020 56.90 60.19 55.87 58.10 15,947 +0.97(+1.69%)
Nov 16, 2020 56.10 57.13 55.69 57.13 9,616 +1.84(+3.33%)
Nov 13, 2020 55.57 55.68 54.27 55.29 4,440 +1.45(+2.70%)
Nov 12, 2020 54.23 54.97 53.55 53.84 3,685 -0.48(-0.89%)
Nov 11, 2020 54.80 54.83 53.80 54.32 4,050 -1.26(-2.26%)
Nov 10, 2020 53.60 56.56 53.60 55.58 12,273 +2.60(+4.92%)
Nov 09, 2020 54.63 57.31 52.29 52.98 14,219 +0.74(+1.41%)
Nov 06, 2020 52.32 52.99 52.24 52.24 4,337 -0.27(-0.52%)
Nov 05, 2020 53.01 53.65 52.51 52.51 2,854 -0.09(-0.17%)
Nov 04, 2020 52.94 52.94 52.12 52.60 1,596 -0.41(-0.77%)
Nov 03, 2020 53.94 55.19 52.77 53.01 10,257 -0.59(-1.10%)
Nov 02, 2020 53.32 55.06 53.30 53.60 9,255 +0.31(+0.58%)
Oct 30, 2020 51.32 54.47 51.32 53.29 29,019 +4.87(+10.06%)
Oct 29, 2020 45.75 48.74 45.75 48.42 9,365 +1.16(+2.46%)
Oct 28, 2020 47.66 47.99 46.98 47.25 5,629 -1.16(-2.40%)
Oct 27, 2020 48.46 49.20 48.42 48.42 2,653 -0.30(-0.62%)
Oct 26, 2020 49.19 49.19 48.02 48.72 3,410 -1.00(-2.01%)
Oct 23, 2020 49.38 49.77 49.38 49.71 2,375 +0.55(+1.12%)
Oct 22, 2020 49.38 49.95 48.90 49.16 4,784 -0.34(-0.68%)
Oct 21, 2020 49.41 49.68 49.41 49.50 2,724 +0.12(+0.24%)
Oct 20, 2020 49.81 49.81 48.67 49.38 5,005 -0.05(-0.10%)
Oct 19, 2020 50.35 50.35 49.43 49.43 1,152 -0.77(-1.52%)
Oct 16, 2020 49.25 50.92 48.98 50.20 3,511 +0.48(+0.97%)
Oct 15, 2020 47.90 50.73 47.72 49.71 7,135 +1.40(+2.91%)
Oct 14, 2020 48.40 48.61 48.04 48.31 5,197 +0.38(+0.79%)
Oct 13, 2020 48.32 48.55 47.93 47.93 2,911 -1.17(-2.39%)
Oct 12, 2020 47.72 49.10 47.72 49.10 6,129 +1.38(+2.90%)
Oct 09, 2020 47.64 47.93 47.45 47.72 4,130 +0.13(+0.26%)
Oct 08, 2020 47.89 47.93 47.59 47.59 3,049 -0.48(-1.01%)
Oct 07, 2020 47.92 48.08 47.77 48.08 3,284 +0.16(+0.32%)
Oct 06, 2020 47.72 49.82 47.70 47.92 5,151 -0.28(-0.58%)
Oct 05, 2020 49.03 49.03 47.21 48.20 6,568 +0.81(+1.72%)
Oct 02, 2020 46.81 48.42 45.58 47.39 2,581 +0.16(+0.35%)
Oct 01, 2020 47.47 47.50 47.23 47.23 2,797 +0.05(+0.10%)
Sep 30, 2020 48.40 50.34 47.18 47.18 3,306 -0.66(-1.38%)
Sep 29, 2020 49.34 49.38 47.47 47.84 9,600 -1.21(-2.46%)
Sep 28, 2020 48.08 52.99 48.08 49.04 11,069 +2.41(+5.17%)
Sep 25, 2020 49.53 49.53 46.63 46.63 2,592 +0.92(+2.00%)
Sep 24, 2020 46.79 46.93 45.71 45.71 3,556 -0.83(-1.78%)
Sep 23, 2020 48.27 48.27 46.40 46.54 6,569 -1.73(-3.58%)
Sep 22, 2020 49.24 49.24 48.27 48.27 4,948 -0.29(-0.60%)
Sep 21, 2020 49.74 50.78 48.22 48.56 6,954 -2.60(-5.09%)
Sep 18, 2020 51.29 51.29 49.19 51.16 14,309 +0.82(+1.63%)
Sep 17, 2020 47.86 51.60 47.86 50.34 1,784 +0.14(+0.29%)
Sep 16, 2020 49.31 51.81 49.31 50.20 6,500 +0.29(+0.58%)
Sep 15, 2020 50.54 50.68 49.67 49.91 2,326 -0.58(-1.15%)
Sep 14, 2020 50.43 53.04 48.94 50.49 3,599 +1.55(+3.17%)
Sep 11, 2020 50.15 50.96 48.80 48.93 9,746 -1.22(-2.42%)
Sep 10, 2020 50.63 51.37 50.15 50.15 3,361 -0.63(-1.23%)
Sep 09, 2020 51.13 52.04 50.63 50.78 5,811 -0.34(-0.66%)
Sep 08, 2020 51.21 53.87 50.67 51.11 4,710 -0.95(-1.82%)
Sep 04, 2020 52.02 52.06 50.68 52.06 9,332 +0.13(+0.24%)
Sep 03, 2020 52.75 53.03 51.47 51.93 6,552 -1.09(-2.06%)
Sep 02, 2020 53.90 53.90 52.79 53.02 14,559 -0.07(-0.13%)
Sep 01, 2020 53.45 53.89 53.09 53.09 3,499 +0.62(+1.18%)
Aug 31, 2020 55.79 55.79 52.47 52.47 8,819 -1.24(-2.32%)
Aug 28, 2020 53.21 54.21 51.11 53.72 16,175 -0.77(-1.42%)
Aug 27, 2020 54.25 54.49 54.25 54.49 1,191 -1.57(-2.80%)
Aug 26, 2020 54.93 56.06 54.15 56.06 12,661 +1.23(+2.25%)
Aug 25, 2020 54.30 55.84 54.30 54.83 4,018 +0.63(+1.16%)
Aug 24, 2020 54.78 54.87 53.24 54.20 5,528 +0.07(+0.12%)
Aug 21, 2020 55.80 56.08 53.87 54.13 20,530 -2.18(-3.87%)
Aug 20, 2020 55.52 56.54 55.52 56.31 4,095 -0.32(-0.56%)
Aug 19, 2020 56.28 56.63 55.03 56.63 2,706 +1.03(+1.86%)
Aug 18, 2020 56.66 56.67 55.60 55.60 2,640 -1.11(-1.96%)
Aug 17, 2020 56.47 57.67 55.82 56.71 4,114 -0.19(-0.34%)
Aug 14, 2020 57.02 57.02 54.21 56.90 4,666 -0.43(-0.76%)
Aug 13, 2020 56.31 57.77 56.02 57.33 7,042 -0.96(-1.65%)
Aug 12, 2020 57.62 58.93 57.38 58.30 6,357 +2.35(+4.21%)
Aug 11, 2020 57.71 57.71 54.65 55.95 5,922 -0.52(-0.92%)
Aug 10, 2020 58.91 58.91 56.34 56.47 10,046 -1.69(-2.90%)
Aug 07, 2020 56.90 59.05 54.98 58.15 7,569 -0.10(-0.17%)
Aug 06, 2020 50.43 61.24 50.43 58.25 33,267 +8.03(+16.00%)
Aug 05, 2020 49.47 50.22 49.11 50.22 2,961 +0.67(+1.34%)
Aug 04, 2020 48.40 49.55 48.40 49.55 10,874 +1.33(+2.76%)
Aug 03, 2020 47.27 49.07 47.27 48.22 5,478 +0.71(+1.50%)
Jul 31, 2020 48.92 49.51 47.45 47.51 10,057 -1.40(-2.86%)
Jul 30, 2020 48.98 49.97 48.55 48.91 4,288 -1.38(-2.74%)
Jul 29, 2020 48.70 50.63 48.55 50.28 4,989 +1.60(+3.29%)
Jul 28, 2020 48.38 49.47 48.24 48.68 7,021 -0.41(-0.83%)
Jul 27, 2020 48.97 49.49 48.85 49.09 3,798 +0.40(+0.81%)
Jul 24, 2020 50.39 50.39 48.69 48.69 3,006 -0.78(-1.58%)
Jul 23, 2020 50.62 50.62 49.47 49.47 1,619 -0.26(-0.52%)
Jul 22, 2020 49.62 50.26 49.48 49.74 13,289 -0.29(-0.58%)
Jul 21, 2020 50.58 50.83 49.10 50.02 16,338 +0.22(+0.45%)
Jul 20, 2020 48.55 49.83 48.55 49.80 1,950 +1.13(+2.32%)
Jul 17, 2020 49.20 50.87 48.55 48.67 13,998 -0.57(-1.16%)
Jul 16, 2020 49.19 49.67 49.19 49.24 2,750 -0.55(-1.10%)
Jul 15, 2020 50.26 50.64 49.60 49.79 6,322 -0.07(-0.14%)
Jul 14, 2020 50.09 50.09 48.60 49.86 5,630 +0.12(+0.23%)
Jul 13, 2020 49.10 50.59 48.55 49.74 11,768 +1.06(+2.18%)
Jul 10, 2020 47.11 49.19 47.09 48.68 9,746 +1.91(+4.08%)
Jul 09, 2020 46.15 47.66 45.72 46.77 9,569 +1.21(+2.65%)
Jul 08, 2020 46.81 46.81 45.57 45.57 6,206 -0.85(-1.83%)
Jul 07, 2020 48.02 48.61 46.34 46.42 13,615 -1.02(-2.15%)
Jul 06, 2020 48.56 49.23 46.97 47.44 10,030 -0.15(-0.32%)
Jul 02, 2020 47.57 48.71 47.38 47.59 7,673 +0.34(+0.71%)
Jul 01, 2020 47.21 49.57 47.07 47.26 7,016 -0.97(-2.02%)
Jun 30, 2020 48.08 49.40 48.08 48.23 9,299 +0.59(+1.23%)
Jun 29, 2020 46.15 49.01 46.15 47.64 11,847 +2.28(+5.02%)
Jun 26, 2020 47.86 48.69 45.33 45.37 19,988 -3.03(-6.25%)
Jun 25, 2020 47.33 48.39 47.33 48.39 9,775 +0.66(+1.39%)
Jun 24, 2020 46.82 48.40 46.82 47.73 9,250 -0.10(-0.20%)
Jun 23, 2020 48.51 49.35 47.63 47.82 13,642 -0.10(-0.20%)
Jun 22, 2020 48.03 49.30 47.68 47.92 19,207 -0.03(-0.06%)
Jun 19, 2020 49.14 49.37 47.95 47.95 24,257 -0.75(-1.54%)
Jun 18, 2020 50.62 50.62 48.70 48.70 14,580 -1.63(-3.24%)
Jun 17, 2020 50.01 51.63 49.95 50.33 22,656 +0.25(+0.50%)
Jun 16, 2020 51.10 51.60 49.64 50.08 9,408 -0.96(-1.88%)
Jun 15, 2020 50.78 51.33 50.78 51.04 5,437 +2.21(+4.52%)
Jun 12, 2020 51.03 51.05 48.22 48.83 6,767 +0.68(+1.42%)
Jun 11, 2020 49.48 49.48 48.15 48.15 13,064 -2.38(-4.71%)
Jun 10, 2020 49.52 51.38 49.18 50.53 5,799 +0.63(+1.27%)
Jun 09, 2020 50.52 51.27 48.92 49.90 5,236 -1.23(-2.40%)
Jun 08, 2020 51.24 51.73 50.76 51.13 3,325 -0.09(-0.17%)
Jun 05, 2020 52.49 53.10 50.85 51.22 8,120 +0.19(+0.38%)
Jun 04, 2020 50.91 51.49 50.79 51.02 6,041 -0.18(-0.36%)
Jun 03, 2020 52.79 52.79 50.93 51.21 5,861 +2.15(+4.39%)
Jun 02, 2020 46.78 50.91 46.78 49.05 10,647 +2.28(+4.87%)
Jun 01, 2020 47.83 49.64 46.70 46.78 15,670 -0.89(-1.87%)
May 29, 2020 50.43 50.43 47.67 47.67 6,975 -2.41(-4.81%)
May 28, 2020 53.16 53.31 49.02 50.08 10,525 -2.75(-5.20%)
May 27, 2020 50.67 53.56 49.95 52.83 8,945 +1.67(+3.27%)
May 26, 2020 51.00 52.05 50.43 51.16 9,252 +1.79(+3.62%)
May 22, 2020 47.13 49.69 47.13 49.37 11,243 +3.16(+6.84%)
May 21, 2020 47.55 48.05 46.21 46.21 5,469 -1.29(-2.71%)
May 20, 2020 47.79 48.82 46.72 47.50 5,305 +1.40(+3.04%)
May 19, 2020 49.11 49.11 46.10 46.10 10,564 -3.56(-7.18%)
May 18, 2020 47.66 49.89 47.28 49.66 12,506 +5.02(+11.25%)
May 15, 2020 44.56 45.90 42.87 44.64 7,495 -0.14(-0.32%)
May 14, 2020 42.15 45.65 42.15 44.78 9,676 +1.67(+3.88%)
May 13, 2020 44.49 45.20 42.26 43.11 10,317 -1.17(-2.65%)
May 12, 2020 47.27 48.35 44.28 44.28 10,318 -4.27(-8.80%)
May 11, 2020 49.56 50.79 47.41 48.55 13,133 -0.01(-0.02%)
May 08, 2020 48.74 49.71 48.56 48.56 10,098 +1.50(+3.18%)
May 07, 2020 44.15 47.07 44.15 47.07 10,931 +4.24(+9.89%)
May 06, 2020 45.14 48.27 42.56 42.83 14,257 -0.73(-1.68%)
May 05, 2020 48.99 49.33 43.28 43.56 5,810 -4.26(-8.92%)
May 04, 2020 49.43 51.19 47.82 47.82 11,188 -2.91(-5.74%)
May 01, 2020 47.55 51.33 47.55 50.74 9,682 +3.02(+6.32%)
Apr 30, 2020 49.76 50.55 45.05 47.72 8,967 -3.28(-6.44%)
Apr 29, 2020 50.98 52.83 50.98 51.00 8,424 +1.58(+3.19%)
Apr 28, 2020 49.51 50.53 48.31 49.43 5,470 +0.14(+0.29%)
Apr 27, 2020 47.08 50.39 47.08 49.28 9,968 +2.51(+5.36%)
Apr 24, 2020 46.43 47.09 44.35 46.78 14,158 +3.22(+7.39%)
Apr 23, 2020 43.70 45.14 42.72 43.56 7,386 -0.12(-0.29%)
Apr 22, 2020 43.75 45.21 43.14 43.68 8,574 +1.18(+2.78%)
Apr 21, 2020 42.15 44.36 42.15 42.50 8,278 +0.05(+0.11%)
Apr 20, 2020 42.72 44.13 42.42 42.46 8,576 -1.97(-4.43%)
Apr 17, 2020 42.05 44.42 41.78 44.42 5,517 +3.39(+8.26%)
Apr 16, 2020 40.30 41.03 39.08 41.03 7,831 -0.47(-1.13%)
Apr 15, 2020 42.35 43.11 39.79 41.50 4,968 -1.46(-3.40%)
Apr 14, 2020 46.15 46.15 42.96 42.96 5,956 +0.00(+0.00%)
Apr 13, 2020 43.32 44.21 42.64 42.96 5,446 -2.41(-5.31%)
Apr 09, 2020 42.64 45.96 41.29 45.38 19,572 +3.99(+9.63%)
Apr 08, 2020 36.08 41.39 36.08 41.39 26,797 +4.48(+12.13%)
Apr 07, 2020 39.30 39.87 35.69 36.91 22,961 -2.72(-6.86%)
Apr 06, 2020 42.70 42.70 39.19 39.63 35,921 -0.24(-0.60%)
Apr 03, 2020 42.49 42.49 39.39 39.87 9,265 -4.11(-9.35%)
Apr 02, 2020 45.18 46.32 43.22 43.98 4,678 -0.61(-1.36%)
Apr 01, 2020 45.00 45.57 43.44 44.59 9,871 -3.28(-6.84%)
Mar 31, 2020 46.89 48.31 43.03 47.86 22,808 +1.20(+2.57%)
Mar 30, 2020 44.96 46.77 44.93 46.66 11,132 +2.18(+4.90%)
Mar 27, 2020 44.16 44.96 40.84 44.48 7,004 -1.02(-2.25%)
Mar 26, 2020 43.48 47.50 42.86 45.51 14,148 +2.56(+5.97%)
Mar 25, 2020 41.52 43.36 41.23 42.94 9,453 +0.55(+1.31%)
Mar 24, 2020 41.18 42.47 40.06 42.39 10,339 +2.98(+7.55%)
Mar 23, 2020 40.74 42.89 38.98 39.41 9,732 -1.22(-3.01%)
Mar 20, 2020 37.45 42.44 37.45 40.64 26,134 +2.28(+5.93%)
Mar 19, 2020 34.59 39.23 34.59 38.36 13,052 +3.53(+10.13%)
Mar 18, 2020 40.08 41.13 34.83 34.83 31,553 -7.78(-18.25%)
Mar 17, 2020 43.05 43.96 39.32 42.61 21,094 +1.33(+3.22%)
Mar 16, 2020 40.49 43.92 40.19 41.28 30,371 -1.77(-4.11%)
Mar 13, 2020 40.22 43.37 37.19 43.05 23,520 +4.14(+10.65%)
Mar 12, 2020 38.59 40.08 38.21 38.90 13,333 -1.51(-3.74%)
Mar 11, 2020 43.72 44.92 40.01 40.42 13,677 -4.69(-10.39%)
Mar 10, 2020 43.04 45.10 41.52 45.10 5,994 +3.11(+7.40%)
Mar 09, 2020 41.60 45.44 41.37 41.99 17,199 -3.44(-7.58%)
Mar 06, 2020 42.66 47.83 42.66 45.44 11,812 +1.75(+4.01%)
Mar 05, 2020 46.43 46.57 43.05 43.69 16,313 -3.95(-8.29%)
Mar 04, 2020 47.40 48.02 46.59 47.64 7,721 +0.55(+1.18%)
Mar 03, 2020 48.61 48.89 46.59 47.08 12,991 -1.80(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.