Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 28.44 | 28.44 | 28.43 | 28.44 | 4,694,959 | +0.00(+0.00%) |
Apr 29, 2021 | 28.43 | 28.44 | 28.42 | 28.44 | 5,299,556 | +0.01(+0.03%) |
Apr 28, 2021 | 28.44 | 28.44 | 28.42 | 28.43 | 1,569,713 | +0.00(+0.00%) |
Apr 27, 2021 | 28.44 | 28.44 | 28.41 | 28.43 | 2,083,229 | +0.01(+0.03%) |
Apr 26, 2021 | 28.43 | 28.44 | 28.42 | 28.42 | 1,269,542 | -0.01(-0.03%) |
Apr 23, 2021 | 28.42 | 28.44 | 28.41 | 28.43 | 1,667,783 | +0.01(+0.03%) |
Apr 22, 2021 | 28.41 | 28.43 | 28.41 | 28.42 | 2,063,618 | +0.00(+0.00%) |
Apr 21, 2021 | 28.42 | 28.42 | 28.40 | 28.42 | 1,132,974 | +0.01(+0.03%) |
Apr 20, 2021 | 28.40 | 28.42 | 28.40 | 28.41 | 1,042,854 | +0.00(+0.00%) |
Apr 19, 2021 | 28.40 | 28.41 | 28.39 | 28.41 | 1,673,063 | -0.01(-0.03%) |
Apr 16, 2021 | 28.40 | 28.42 | 28.40 | 28.42 | 935,972 | +0.00(+0.00%) |
Apr 15, 2021 | 28.40 | 28.43 | 28.40 | 28.42 | 1,686,144 | +0.01(+0.03%) |
Apr 14, 2021 | 28.42 | 28.42 | 28.41 | 28.41 | 1,132,951 | +0.00(+0.00%) |
Apr 13, 2021 | 28.40 | 28.42 | 28.40 | 28.41 | 1,160,654 | +0.01(+0.03%) |
Apr 12, 2021 | 28.41 | 28.41 | 28.39 | 28.40 | 1,726,536 | -0.02(-0.06%) |
Apr 09, 2021 | 28.41 | 28.42 | 28.40 | 28.42 | 1,572,258 | +0.02(+0.06%) |
Apr 08, 2021 | 28.40 | 28.41 | 28.39 | 28.40 | 926,740 | +0.00(+0.00%) |
Apr 07, 2021 | 28.40 | 28.41 | 28.39 | 28.40 | 1,058,559 | -0.02(-0.06%) |
Apr 06, 2021 | 28.38 | 28.42 | 28.38 | 28.42 | 2,478,317 | +0.03(+0.10%) |
Apr 05, 2021 | 28.38 | 28.39 | 28.37 | 28.39 | 1,012,723 | +0.00(+0.00%) |
Apr 01, 2021 | 28.42 | 28.44 | 28.37 | 28.39 | 4,523,409 | +0.00(+0.00%) |
Mar 31, 2021 | 28.38 | 28.42 | 28.38 | 28.39 | 10,062,763 | +0.01(+0.03%) |
Mar 30, 2021 | 28.38 | 28.39 | 28.36 | 28.38 | 1,970,015 | +0.01(+0.03%) |
Mar 29, 2021 | 28.38 | 28.38 | 28.36 | 28.37 | 1,333,539 | -0.01(-0.03%) |
Mar 26, 2021 | 28.38 | 28.38 | 28.36 | 28.38 | 650,019 | +0.00(+0.00%) |
Mar 25, 2021 | 28.37 | 28.38 | 28.36 | 28.38 | 1,039,503 | +0.01(+0.03%) |
Mar 24, 2021 | 28.35 | 28.37 | 28.35 | 28.37 | 2,137,660 | +0.00(+0.00%) |
Mar 23, 2021 | 28.36 | 28.37 | 28.35 | 28.37 | 2,614,634 | +0.01(+0.03%) |
Mar 22, 2021 | 28.36 | 28.37 | 28.35 | 28.36 | 1,339,511 | +0.01(+0.03%) |
Mar 19, 2021 | 28.33 | 28.37 | 28.33 | 28.35 | 2,308,373 | +0.01(+0.03%) |
Mar 18, 2021 | 28.35 | 28.38 | 28.33 | 28.34 | 1,582,387 | -0.04(-0.13%) |
Mar 17, 2021 | 28.34 | 28.38 | 28.34 | 28.38 | 3,527,049 | +0.02(+0.06%) |
Mar 16, 2021 | 28.37 | 28.37 | 28.34 | 28.36 | 909,742 | +0.02(+0.06%) |
Mar 15, 2021 | 28.34 | 28.36 | 28.34 | 28.34 | 1,215,395 | +0.01(+0.03%) |
Mar 12, 2021 | 28.34 | 28.37 | 28.34 | 28.34 | 1,239,271 | -0.03(-0.10%) |
Mar 11, 2021 | 28.36 | 28.37 | 28.33 | 28.36 | 889,540 | +0.02(+0.06%) |
Mar 10, 2021 | 28.33 | 28.35 | 28.32 | 28.34 | 1,006,852 | +0.01(+0.03%) |
Mar 09, 2021 | 28.32 | 28.34 | 28.32 | 28.34 | 1,646,477 | +0.02(+0.06%) |
Mar 08, 2021 | 28.36 | 28.37 | 28.32 | 28.32 | 2,237,192 | -0.05(-0.19%) |
Mar 05, 2021 | 28.38 | 28.40 | 28.34 | 28.37 | 1,273,900 | +0.00(+0.00%) |
Mar 04, 2021 | 28.40 | 28.41 | 28.36 | 28.37 | 2,612,917 | -0.03(-0.10%) |
Mar 03, 2021 | 28.41 | 28.41 | 28.38 | 28.40 | 1,991,643 | -0.01(-0.03%) |
Mar 02, 2021 | 28.39 | 28.42 | 28.39 | 28.41 | 1,741,681 | -0.02(-0.06%) |
Mar 01, 2021 | 28.40 | 28.43 | 28.40 | 28.43 | 1,586,194 | +0.02(+0.09%) |
Feb 26, 2021 | 28.35 | 28.40 | 28.35 | 28.40 | 2,079,227 | +0.03(+0.10%) |
Feb 25, 2021 | 28.42 | 28.42 | 28.37 | 28.37 | 2,193,056 | -0.05(-0.16%) |
Feb 24, 2021 | 28.43 | 28.44 | 28.41 | 28.42 | 1,634,466 | -0.01(-0.03%) |
Feb 23, 2021 | 28.42 | 28.43 | 28.41 | 28.43 | 1,614,659 | +0.00(+0.00%) |
Feb 22, 2021 | 28.41 | 28.44 | 28.41 | 28.43 | 1,235,021 | +0.01(+0.03%) |
Feb 19, 2021 | 28.44 | 28.45 | 28.42 | 28.42 | 3,390,187 | -0.01(-0.03%) |
Feb 18, 2021 | 28.43 | 28.45 | 28.43 | 28.43 | 1,947,343 | +0.00(+0.00%) |
Feb 17, 2021 | 28.43 | 28.45 | 28.42 | 28.43 | 2,139,502 | -0.01(-0.03%) |
Feb 16, 2021 | 28.42 | 28.44 | 28.42 | 28.44 | 1,383,939 | +0.02(+0.06%) |
Feb 12, 2021 | 28.44 | 28.44 | 28.42 | 28.42 | 1,633,813 | -0.02(-0.06%) |
Feb 11, 2021 | 28.44 | 28.44 | 28.42 | 28.44 | 724,934 | +0.00(+0.00%) |
Feb 10, 2021 | 28.42 | 28.44 | 28.42 | 28.44 | 1,909,095 | +0.03(+0.10%) |
Feb 09, 2021 | 28.42 | 28.43 | 28.41 | 28.41 | 1,049,835 | -0.01(-0.03%) |
Feb 08, 2021 | 28.43 | 28.44 | 28.42 | 28.42 | 1,797,685 | -0.01(-0.03%) |
Feb 05, 2021 | 28.42 | 28.43 | 28.41 | 28.43 | 1,562,043 | +0.02(+0.06%) |
Feb 04, 2021 | 28.42 | 28.42 | 28.39 | 28.41 | 2,056,608 | +0.00(+0.00%) |
Feb 03, 2021 | 28.41 | 28.42 | 28.40 | 28.41 | 1,065,231 | -0.01(-0.03%) |
Feb 02, 2021 | 28.40 | 28.42 | 28.40 | 28.42 | 980,949 | +0.00(+0.00%) |
Feb 01, 2021 | 28.40 | 28.43 | 28.40 | 28.42 | 881,566 | +0.01(+0.05%) |
Jan 29, 2021 | 28.39 | 28.41 | 28.39 | 28.41 | 1,360,617 | +0.00(+0.00%) |
Jan 28, 2021 | 28.42 | 28.42 | 28.39 | 28.41 | 2,507,667 | +0.02(+0.06%) |
Jan 27, 2021 | 28.40 | 28.41 | 28.39 | 28.39 | 2,797,908 | -0.01(-0.03%) |
Jan 26, 2021 | 28.39 | 28.41 | 28.39 | 28.40 | 1,868,019 | +0.00(+0.00%) |
Jan 25, 2021 | 28.39 | 28.41 | 28.39 | 28.40 | 826,889 | +0.01(+0.03%) |
Jan 22, 2021 | 28.41 | 28.41 | 28.39 | 28.39 | 2,204,909 | -0.01(-0.03%) |
Jan 21, 2021 | 28.41 | 28.41 | 28.39 | 28.40 | 2,205,411 | +0.00(+0.00%) |
Jan 20, 2021 | 28.40 | 28.40 | 28.38 | 28.40 | 3,145,747 | +0.00(+0.00%) |
Jan 19, 2021 | 28.39 | 28.40 | 28.39 | 28.40 | 2,191,126 | +0.00(+0.00%) |
Jan 15, 2021 | 28.40 | 28.40 | 28.38 | 28.40 | 1,101,736 | +0.02(+0.06%) |
Jan 14, 2021 | 28.42 | 28.42 | 28.38 | 28.38 | 1,467,964 | -0.04(-0.13%) |
Jan 13, 2021 | 28.37 | 28.42 | 28.37 | 28.42 | 865,423 | +0.03(+0.10%) |
Jan 12, 2021 | 28.39 | 28.41 | 28.37 | 28.39 | 1,655,085 | +0.01(+0.03%) |
Jan 11, 2021 | 28.38 | 28.40 | 28.36 | 28.38 | 1,033,845 | +0.00(+0.00%) |
Jan 08, 2021 | 28.41 | 28.41 | 28.37 | 28.38 | 1,457,890 | -0.02(-0.06%) |
Jan 07, 2021 | 28.37 | 28.40 | 28.37 | 28.40 | 2,177,211 | +0.02(+0.06%) |
Jan 06, 2021 | 28.40 | 28.41 | 28.38 | 28.38 | 1,868,849 | -0.02(-0.06%) |
Jan 05, 2021 | 28.40 | 28.41 | 28.39 | 28.40 | 1,284,500 | -0.01(-0.03%) |
Jan 04, 2021 | 28.42 | 28.42 | 28.40 | 28.41 | 1,237,498 | +0.00(+0.00%) |
Dec 31, 2020 | 28.41 | 28.41 | 28.41 | 1,369,808 | -0.01(-0.03%) | |
Dec 30, 2020 | 28.41 | 28.42 | 28.40 | 28.42 | 1,369,808 | +0.01(+0.03%) |
Dec 29, 2020 | 28.39 | 28.41 | 28.39 | 28.41 | 935,572 | +0.02(+0.06%) |
Dec 28, 2020 | 28.40 | 28.40 | 28.38 | 28.39 | 1,137,278 | -0.01(-0.03%) |
Dec 24, 2020 | 28.40 | 28.40 | 28.38 | 28.40 | 830,585 | +0.01(+0.03%) |
Dec 23, 2020 | 28.38 | 28.40 | 28.37 | 28.39 | 1,004,026 | +0.01(+0.03%) |
Dec 22, 2020 | 28.39 | 28.39 | 28.36 | 28.38 | 694,423 | +0.02(+0.06%) |
Dec 21, 2020 | 28.35 | 28.38 | 28.35 | 28.36 | 1,496,482 | -0.01(-0.03%) |
Dec 18, 2020 | 28.39 | 28.39 | 28.36 | 28.37 | 1,440,315 | +0.01(+0.03%) |
Dec 17, 2020 | 28.35 | 28.37 | 28.35 | 28.36 | 974,422 | +0.00(+0.00%) |
Dec 16, 2020 | 28.37 | 28.37 | 28.34 | 28.36 | 2,293,168 | -0.01(-0.03%) |
Dec 15, 2020 | 28.35 | 28.37 | 28.34 | 28.37 | 1,257,812 | +0.03(+0.10%) |
Dec 14, 2020 | 28.34 | 28.36 | 28.34 | 28.34 | 789,949 | -0.01(-0.03%) |
Dec 11, 2020 | 28.34 | 28.36 | 28.33 | 28.35 | 917,695 | +0.03(+0.10%) |
Dec 10, 2020 | 28.34 | 28.34 | 28.33 | 28.33 | 803,451 | +0.00(+0.00%) |
Dec 09, 2020 | 28.34 | 28.34 | 28.32 | 28.33 | 2,000,499 | -0.01(-0.03%) |
Dec 08, 2020 | 28.34 | 28.35 | 28.33 | 28.34 | 1,290,083 | +0.00(+0.00%) |
Dec 07, 2020 | 28.35 | 28.35 | 28.34 | 28.34 | 1,197,334 | -0.01(-0.03%) |
Dec 04, 2020 | 28.35 | 28.36 | 28.34 | 28.34 | 1,784,591 | +0.00(+0.00%) |
Dec 03, 2020 | 28.34 | 28.35 | 28.34 | 28.34 | 1,148,261 | -0.01(-0.03%) |
Dec 02, 2020 | 28.36 | 28.36 | 28.34 | 28.35 | 2,789,621 | +0.01(+0.03%) |
Dec 01, 2020 | 28.37 | 28.37 | 28.34 | 28.34 | 1,107,482 | -0.01(-0.03%) |
Nov 30, 2020 | 28.34 | 28.35 | 28.34 | 28.35 | 2,449,437 | +0.02(+0.06%) |
Nov 27, 2020 | 28.34 | 28.34 | 28.33 | 28.34 | 382,761 | +0.03(+0.10%) |
Nov 25, 2020 | 28.31 | 28.34 | 28.31 | 28.31 | 1,377,344 | -0.01(-0.03%) |
Nov 24, 2020 | 28.33 | 28.33 | 28.31 | 28.32 | 1,042,305 | +0.01(+0.03%) |
Nov 23, 2020 | 28.33 | 28.33 | 28.31 | 28.31 | 1,892,772 | -0.02(-0.06%) |
Nov 20, 2020 | 28.33 | 28.33 | 28.27 | 28.33 | 2,724,878 | +0.01(+0.03%) |
Nov 19, 2020 | 28.31 | 28.33 | 28.29 | 28.32 | 1,399,793 | +0.02(+0.06%) |
Nov 18, 2020 | 28.32 | 28.32 | 28.29 | 28.30 | 1,153,649 | -0.03(-0.10%) |
Nov 17, 2020 | 28.29 | 28.33 | 28.29 | 28.33 | 1,278,915 | +0.03(+0.10%) |
Nov 16, 2020 | 28.28 | 28.31 | 28.28 | 28.30 | 1,220,553 | +0.02(+0.06%) |
Nov 13, 2020 | 28.30 | 28.31 | 28.28 | 28.28 | 1,588,561 | -0.01(-0.03%) |
Nov 12, 2020 | 28.27 | 28.30 | 28.27 | 28.29 | 1,514,253 | +0.01(+0.03%) |
Nov 11, 2020 | 28.28 | 28.29 | 28.27 | 28.28 | 944,401 | +0.00(+0.00%) |
Nov 10, 2020 | 28.28 | 28.30 | 28.28 | 28.28 | 1,715,811 | +0.00(+0.00%) |
Nov 09, 2020 | 28.29 | 28.33 | 28.28 | 28.28 | 2,690,364 | -0.03(-0.10%) |
Nov 06, 2020 | 28.29 | 28.31 | 28.29 | 28.31 | 1,459,016 | +0.01(+0.03%) |
Nov 05, 2020 | 28.28 | 28.32 | 28.28 | 28.30 | 2,091,677 | -0.02(-0.06%) |
Nov 04, 2020 | 28.31 | 28.32 | 28.28 | 28.32 | 1,489,202 | +0.04(+0.13%) |
Nov 03, 2020 | 28.27 | 28.28 | 28.25 | 28.28 | 955,563 | +0.03(+0.10%) |
Nov 02, 2020 | 28.28 | 28.28 | 28.25 | 28.25 | 949,125 | +0.00(+0.00%) |
Oct 30, 2020 | 28.25 | 28.28 | 28.25 | 28.25 | 1,210,263 | -0.01(-0.03%) |
Oct 29, 2020 | 28.28 | 28.28 | 28.25 | 28.26 | 1,421,568 | -0.01(-0.03%) |
Oct 28, 2020 | 28.26 | 28.28 | 28.26 | 28.27 | 844,247 | +0.00(+0.00%) |
Oct 27, 2020 | 28.28 | 28.29 | 28.27 | 28.27 | 1,650,348 | -0.01(-0.03%) |
Oct 26, 2020 | 28.29 | 28.29 | 28.26 | 28.28 | 1,232,045 | +0.00(+0.00%) |
Oct 23, 2020 | 28.28 | 28.29 | 28.27 | 28.28 | 945,951 | +0.02(+0.06%) |
Oct 22, 2020 | 28.28 | 28.28 | 28.25 | 28.26 | 1,002,693 | -0.02(-0.06%) |
Oct 21, 2020 | 28.27 | 28.28 | 28.26 | 28.28 | 603,195 | +0.01(+0.03%) |
Oct 20, 2020 | 28.28 | 28.28 | 28.26 | 28.27 | 727,841 | +0.01(+0.03%) |
Oct 19, 2020 | 28.27 | 28.28 | 28.25 | 28.26 | 712,522 | +0.00(+0.00%) |
Oct 16, 2020 | 28.27 | 28.29 | 28.26 | 28.26 | 1,535,715 | -0.03(-0.10%) |
Oct 15, 2020 | 28.29 | 28.29 | 28.27 | 28.29 | 1,401,621 | +0.01(+0.03%) |
Oct 14, 2020 | 28.28 | 28.28 | 28.26 | 28.28 | 1,144,611 | +0.02(+0.06%) |
Oct 13, 2020 | 28.30 | 28.30 | 28.26 | 28.26 | 818,357 | -0.03(-0.10%) |
Oct 12, 2020 | 28.28 | 28.29 | 28.27 | 28.29 | 838,080 | +0.03(+0.10%) |
Oct 09, 2020 | 28.25 | 28.27 | 28.25 | 28.26 | 1,831,651 | +0.02(+0.06%) |
Oct 08, 2020 | 28.27 | 28.27 | 28.24 | 28.24 | 845,894 | -0.01(-0.03%) |
Oct 07, 2020 | 28.24 | 28.25 | 28.23 | 28.25 | 890,347 | +0.02(+0.06%) |
Oct 06, 2020 | 28.23 | 28.25 | 28.23 | 28.23 | 851,594 | -0.01(-0.03%) |
Oct 05, 2020 | 28.26 | 28.26 | 28.24 | 28.24 | 812,088 | +0.00(+0.00%) |
Oct 02, 2020 | 28.23 | 28.25 | 28.23 | 28.24 | 581,552 | +0.01(+0.03%) |
Oct 01, 2020 | 28.23 | 28.24 | 28.21 | 28.23 | 902,149 | +0.00(+0.02%) |
Sep 30, 2020 | 28.21 | 28.25 | 28.21 | 28.23 | 792,117 | +0.01(+0.03%) |
Sep 29, 2020 | 28.22 | 28.23 | 28.21 | 28.22 | 651,251 | +0.01(+0.03%) |
Sep 28, 2020 | 28.22 | 28.22 | 28.19 | 28.21 | 653,474 | +0.02(+0.06%) |
Sep 25, 2020 | 28.19 | 28.21 | 28.19 | 28.19 | 1,209,557 | +0.00(+0.00%) |
Sep 24, 2020 | 28.22 | 28.22 | 28.19 | 28.19 | 929,881 | -0.02(-0.06%) |
Sep 23, 2020 | 28.25 | 28.25 | 28.21 | 28.21 | 705,918 | -0.04(-0.13%) |
Sep 22, 2020 | 28.23 | 28.25 | 28.23 | 28.25 | 1,174,310 | +0.02(+0.06%) |
Sep 21, 2020 | 28.25 | 28.25 | 28.23 | 28.23 | 746,690 | -0.01(-0.03%) |
Sep 18, 2020 | 28.27 | 28.27 | 28.24 | 28.24 | 676,618 | -0.01(-0.03%) |
Sep 17, 2020 | 28.26 | 28.26 | 28.24 | 28.25 | 674,674 | -0.01(-0.03%) |
Sep 16, 2020 | 28.26 | 28.27 | 28.24 | 28.26 | 895,346 | +0.01(+0.03%) |
Sep 15, 2020 | 28.24 | 28.25 | 28.23 | 28.25 | 1,269,543 | +0.02(+0.06%) |
Sep 14, 2020 | 28.26 | 28.26 | 28.23 | 28.23 | 522,116 | -0.01(-0.03%) |
Sep 11, 2020 | 28.24 | 28.24 | 28.22 | 28.24 | 1,044,208 | +0.01(+0.03%) |
Sep 10, 2020 | 28.24 | 28.24 | 28.21 | 28.23 | 2,235,324 | +0.01(+0.03%) |
Sep 09, 2020 | 28.23 | 28.24 | 28.20 | 28.22 | 2,730,541 | +0.01(+0.03%) |
Sep 08, 2020 | 28.22 | 28.23 | 28.20 | 28.21 | 1,411,435 | -0.01(-0.03%) |
Sep 04, 2020 | 28.24 | 28.25 | 28.21 | 28.22 | 804,519 | -0.01(-0.03%) |
Sep 03, 2020 | 28.26 | 28.28 | 28.23 | 28.23 | 1,155,055 | -0.03(-0.10%) |
Sep 02, 2020 | 28.27 | 28.27 | 28.24 | 28.26 | 1,518,264 | -0.01(-0.03%) |
Sep 01, 2020 | 28.21 | 28.28 | 28.21 | 28.27 | 1,754,920 | +0.02(+0.09%) |
Aug 31, 2020 | 28.21 | 28.25 | 28.21 | 28.24 | 1,590,910 | +0.03(+0.10%) |
Aug 28, 2020 | 28.21 | 28.24 | 28.21 | 28.22 | 1,172,529 | +0.00(+0.00%) |
Aug 27, 2020 | 28.21 | 28.22 | 28.21 | 28.22 | 1,391,078 | +0.00(+0.00%) |
Aug 26, 2020 | 28.22 | 28.22 | 28.21 | 28.22 | 1,113,249 | +0.00(+0.00%) |
Aug 25, 2020 | 28.22 | 28.22 | 28.20 | 28.22 | 762,119 | +0.00(+0.00%) |
Aug 24, 2020 | 28.22 | 28.22 | 28.21 | 28.22 | 790,382 | -0.01(-0.03%) |
Aug 21, 2020 | 28.22 | 28.22 | 28.20 | 28.22 | 1,076,488 | +0.00(+0.00%) |
Aug 20, 2020 | 28.22 | 28.22 | 28.19 | 28.22 | 931,209 | +0.03(+0.10%) |
Aug 19, 2020 | 28.21 | 28.22 | 28.20 | 28.20 | 735,133 | -0.01(-0.03%) |
Aug 18, 2020 | 28.19 | 28.21 | 28.19 | 28.21 | 716,382 | +0.02(+0.06%) |
Aug 17, 2020 | 28.20 | 28.21 | 28.17 | 28.19 | 1,382,923 | +0.01(+0.03%) |
Aug 14, 2020 | 28.21 | 28.21 | 28.17 | 28.18 | 1,197,569 | -0.01(-0.03%) |
Aug 13, 2020 | 28.21 | 28.21 | 28.17 | 28.19 | 852,265 | -0.02(-0.06%) |
Aug 12, 2020 | 28.22 | 28.24 | 28.19 | 28.21 | 1,315,344 | +0.00(+0.00%) |
Aug 11, 2020 | 28.23 | 28.23 | 28.20 | 28.21 | 1,167,412 | -0.01(-0.03%) |
Aug 10, 2020 | 28.23 | 28.23 | 28.21 | 28.22 | 738,729 | +0.01(+0.03%) |
Aug 07, 2020 | 28.23 | 28.23 | 28.21 | 28.21 | 1,327,442 | -0.01(-0.03%) |
Aug 06, 2020 | 28.23 | 28.23 | 28.22 | 28.22 | 1,565,969 | -0.01(-0.03%) |
Aug 05, 2020 | 28.22 | 28.22 | 28.21 | 28.22 | 763,523 | +0.00(+0.00%) |
Aug 04, 2020 | 28.22 | 28.23 | 28.21 | 28.22 | 715,383 | +0.02(+0.06%) |
Aug 03, 2020 | 28.20 | 28.22 | 28.18 | 28.21 | 618,636 | +0.01(+0.02%) |
Jul 31, 2020 | 28.19 | 28.21 | 28.17 | 28.20 | 1,823,784 | +0.03(+0.10%) |
Jul 30, 2020 | 28.18 | 28.20 | 28.16 | 28.17 | 711,900 | +0.00(+0.00%) |
Jul 29, 2020 | 28.16 | 28.20 | 28.15 | 28.17 | 1,799,108 | +0.02(+0.06%) |
Jul 28, 2020 | 28.16 | 28.17 | 28.16 | 28.16 | 572,501 | +0.01(+0.03%) |
Jul 27, 2020 | 28.16 | 28.16 | 28.14 | 28.15 | 677,742 | +0.00(+0.00%) |
Jul 24, 2020 | 28.16 | 28.16 | 28.15 | 28.15 | 880,908 | -0.01(-0.03%) |
Jul 23, 2020 | 28.17 | 28.17 | 28.15 | 28.16 | 875,649 | -0.02(-0.06%) |
Jul 22, 2020 | 28.17 | 28.17 | 28.15 | 28.17 | 918,570 | +0.02(+0.06%) |
Jul 21, 2020 | 28.16 | 28.17 | 28.15 | 28.16 | 1,128,537 | +0.02(+0.06%) |
Jul 20, 2020 | 28.12 | 28.16 | 28.12 | 28.14 | 866,645 | +0.00(+0.00%) |
Jul 17, 2020 | 28.14 | 28.15 | 28.11 | 28.14 | 774,918 | +0.01(+0.03%) |
Jul 16, 2020 | 28.15 | 28.15 | 28.12 | 28.13 | 817,609 | +0.01(+0.03%) |
Jul 15, 2020 | 28.14 | 28.15 | 28.10 | 28.12 | 880,706 | +0.00(+0.00%) |
Jul 14, 2020 | 28.12 | 28.12 | 28.09 | 28.12 | 929,894 | +0.04(+0.13%) |
Jul 13, 2020 | 28.11 | 28.12 | 28.08 | 28.08 | 1,438,508 | +0.00(+0.00%) |
Jul 10, 2020 | 28.12 | 28.14 | 28.08 | 28.08 | 1,209,466 | -0.02(-0.06%) |
Jul 09, 2020 | 28.09 | 28.11 | 28.08 | 28.10 | 642,334 | +0.01(+0.03%) |
Jul 08, 2020 | 28.08 | 28.12 | 28.08 | 28.09 | 1,499,058 | -0.01(-0.03%) |
Jul 07, 2020 | 28.13 | 28.13 | 28.08 | 28.10 | 872,129 | +0.00(+0.00%) |
Jul 06, 2020 | 28.15 | 28.15 | 28.10 | 28.10 | 827,072 | -0.02(-0.06%) |
Jul 02, 2020 | 28.12 | 28.13 | 28.11 | 28.12 | 585,786 | +0.04(+0.13%) |
Jul 01, 2020 | 28.12 | 28.12 | 28.08 | 28.08 | 974,877 | +0.01(+0.03%) |
Jun 30, 2020 | 28.08 | 28.10 | 28.06 | 28.08 | 2,112,599 | +0.02(+0.06%) |
Jun 29, 2020 | 28.08 | 28.08 | 28.06 | 28.06 | 1,259,859 | -0.01(-0.03%) |
Jun 26, 2020 | 28.07 | 28.08 | 28.04 | 28.07 | 1,426,954 | +0.01(+0.03%) |
Jun 25, 2020 | 28.08 | 28.08 | 28.03 | 28.06 | 1,463,919 | +0.00(+0.00%) |
Jun 24, 2020 | 28.08 | 28.08 | 28.03 | 28.06 | 1,902,315 | +0.00(+0.00%) |
Jun 23, 2020 | 28.07 | 28.08 | 28.04 | 28.06 | 1,235,058 | -0.01(-0.03%) |
Jun 22, 2020 | 28.02 | 28.07 | 28.02 | 28.07 | 1,134,499 | +0.02(+0.06%) |
Jun 19, 2020 | 28.08 | 28.08 | 28.04 | 28.05 | 1,169,984 | +0.00(+0.00%) |
Jun 18, 2020 | 28.02 | 28.06 | 28.02 | 28.05 | 1,312,741 | -0.01(-0.03%) |
Jun 17, 2020 | 28.11 | 28.11 | 28.02 | 28.06 | 1,566,998 | -0.02(-0.06%) |
Jun 16, 2020 | 28.08 | 28.13 | 28.04 | 28.08 | 3,850,787 | +0.02(+0.06%) |
Jun 15, 2020 | 27.95 | 28.09 | 27.92 | 28.06 | 3,842,178 | +0.12(+0.42%) |
Jun 12, 2020 | 27.92 | 27.98 | 27.91 | 27.94 | 4,250,835 | +0.02(+0.06%) |
Jun 11, 2020 | 28.02 | 28.04 | 27.92 | 27.92 | 1,484,873 | -0.10(-0.35%) |
Jun 10, 2020 | 27.99 | 28.04 | 27.98 | 28.02 | 1,565,141 | +0.04(+0.16%) |
Jun 09, 2020 | 28.01 | 28.01 | 27.98 | 27.98 | 2,744,020 | +0.00(+0.00%) |
Jun 08, 2020 | 28.01 | 28.02 | 27.98 | 27.98 | 1,808,545 | +0.00(+0.00%) |
Jun 05, 2020 | 28.00 | 28.01 | 27.97 | 27.98 | 3,257,894 | +0.03(+0.10%) |
Jun 04, 2020 | 27.99 | 28.00 | 27.90 | 27.95 | 2,316,166 | +0.00(+0.00%) |
Jun 03, 2020 | 27.97 | 28.00 | 27.95 | 27.95 | 1,793,071 | +0.00(+0.00%) |
Jun 02, 2020 | 27.99 | 27.99 | 27.95 | 27.95 | 1,995,459 | +0.00(+0.00%) |
Jun 01, 2020 | 27.94 | 27.95 | 27.90 | 27.95 | 2,132,862 | +0.05(+0.17%) |
May 29, 2020 | 27.89 | 27.91 | 27.88 | 27.90 | 2,198,434 | +0.03(+0.10%) |
May 28, 2020 | 27.89 | 27.89 | 27.86 | 27.87 | 2,048,072 | +0.00(+0.00%) |
May 27, 2020 | 27.87 | 27.87 | 27.82 | 27.87 | 1,780,852 | +0.04(+0.13%) |
May 26, 2020 | 27.87 | 27.87 | 27.82 | 27.84 | 1,893,736 | +0.01(+0.03%) |
May 22, 2020 | 27.86 | 27.86 | 27.82 | 27.83 | 1,821,032 | +0.00(+0.00%) |
May 21, 2020 | 27.84 | 27.85 | 27.80 | 27.83 | 2,914,793 | +0.02(+0.06%) |
May 20, 2020 | 27.81 | 27.83 | 27.78 | 27.81 | 2,011,931 | +0.03(+0.10%) |
May 19, 2020 | 27.72 | 27.79 | 27.72 | 27.79 | 1,706,803 | +0.04(+0.13%) |
May 18, 2020 | 27.72 | 27.76 | 27.71 | 27.75 | 1,689,772 | +0.05(+0.19%) |
May 15, 2020 | 27.68 | 27.73 | 27.68 | 27.70 | 2,018,623 | +0.00(+0.00%) |
May 14, 2020 | 27.70 | 27.70 | 27.65 | 27.70 | 1,941,858 | +0.02(+0.06%) |
May 13, 2020 | 27.68 | 27.70 | 27.66 | 27.68 | 3,211,953 | +0.03(+0.10%) |
May 12, 2020 | 27.67 | 27.70 | 27.62 | 27.65 | 3,403,394 | +0.04(+0.13%) |
May 11, 2020 | 27.65 | 27.67 | 27.61 | 27.62 | 1,329,179 | -0.03(-0.10%) |
May 08, 2020 | 27.66 | 27.66 | 27.60 | 27.64 | 872,440 | +0.02(+0.06%) |
May 07, 2020 | 27.66 | 27.66 | 27.60 | 27.62 | 1,042,609 | +0.00(+0.00%) |
May 06, 2020 | 27.62 | 27.66 | 27.62 | 27.62 | 1,377,518 | -0.03(-0.10%) |
May 05, 2020 | 27.64 | 27.65 | 27.60 | 27.65 | 1,535,777 | +0.04(+0.13%) |
May 04, 2020 | 27.62 | 27.64 | 27.59 | 27.62 | 1,282,153 | +0.02(+0.06%) |