Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 13.09 | 13.09 | 0 | -0.08(-0.61%) | ||
Jan 28, 2021 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | ||
Jan 27, 2021 | 13.14 | 13.14 | 0 | -0.10(-0.76%) | ||
Jan 26, 2021 | 13.24 | 13.24 | 0 | +0.01(+0.08%) | ||
Jan 25, 2021 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
Jan 22, 2021 | 13.20 | 13.20 | 0 | -0.02(-0.15%) | ||
Jan 21, 2021 | 13.22 | 13.22 | 0 | -0.01(-0.08%) | ||
Jan 20, 2021 | 13.23 | 13.23 | 0 | +0.06(+0.46%) | ||
Jan 19, 2021 | 13.17 | 13.17 | 0 | +0.01(+0.08%) | ||
Jan 15, 2021 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | ||
Jan 13, 2021 | 13.12 | 13.12 | 0 | +0.04(+0.31%) | ||
Jan 12, 2021 | 13.08 | 13.08 | 0 | -0.01(-0.08%) | ||
Jan 11, 2021 | 13.09 | 13.09 | 0 | -0.04(-0.30%) | ||
Jan 08, 2021 | 13.13 | 13.13 | 0 | +0.02(+0.15%) | ||
Jan 07, 2021 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 13.11 | 13.11 | 0 | +0.03(+0.23%) | ||
Jan 05, 2021 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | ||
Jan 04, 2021 | 13.07 | 13.07 | 0 | -0.06(-0.46%) | ||
Dec 31, 2020 | 13.13 | 13.13 | 0 | +0.02(+0.15%) | ||
Dec 30, 2020 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Dec 29, 2020 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 13.09 | 13.09 | 0 | +0.04(+0.31%) | ||
Dec 24, 2020 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | ||
Dec 23, 2020 | 13.03 | 13.03 | 0 | +0.01(+0.08%) | ||
Dec 22, 2020 | 13.02 | 13.02 | 0 | +0.02(+0.15%) | ||
Dec 21, 2020 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | ||
Dec 18, 2020 | 13.05 | 13.05 | 0 | -0.06(-0.46%) | ||
Dec 17, 2020 | 13.11 | 13.11 | 0 | +0.03(+0.23%) | ||
Dec 16, 2020 | 13.08 | 13.08 | 0 | +0.01(+0.08%) | ||
Dec 15, 2020 | 13.07 | 13.07 | 0 | +0.06(+0.46%) | ||
Dec 14, 2020 | 13.01 | 13.01 | 0 | -0.01(-0.08%) | ||
Dec 11, 2020 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 13.02 | 13.02 | 0 | -0.01(-0.08%) | ||
Dec 09, 2020 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | ||
Dec 08, 2020 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | ||
Dec 04, 2020 | 13.06 | 13.06 | 0 | +0.06(+0.46%) | ||
Dec 03, 2020 | 13.00 | 13.00 | 0 | +0.04(+0.31%) | ||
Dec 02, 2020 | 12.96 | 12.96 | 0 | -0.02(-0.15%) | ||
Dec 01, 2020 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | ||
Nov 30, 2020 | 12.92 | 12.92 | 0 | -0.06(-0.46%) | ||
Nov 27, 2020 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 12.98 | 12.98 | 0 | -0.01(-0.08%) | ||
Nov 24, 2020 | 12.99 | 12.99 | 0 | +0.05(+0.39%) | ||
Nov 23, 2020 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | ||
Nov 20, 2020 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Nov 18, 2020 | 12.91 | 12.91 | 0 | -0.05(-0.39%) | ||
Nov 17, 2020 | 12.96 | 12.96 | 0 | +0.01(+0.08%) | ||
Nov 16, 2020 | 12.95 | 12.95 | 0 | +0.07(+0.54%) | ||
Nov 13, 2020 | 12.88 | 12.88 | 0 | +0.07(+0.55%) | ||
Nov 12, 2020 | 12.81 | 12.81 | 0 | -0.06(-0.47%) | ||
Nov 11, 2020 | 12.87 | 12.87 | 0 | +0.03(+0.23%) | ||
Nov 10, 2020 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | ||
Nov 09, 2020 | 12.78 | 12.78 | 0 | +0.14(+1.11%) | ||
Nov 06, 2020 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | ||
Nov 05, 2020 | 12.67 | 12.67 | 0 | +0.06(+0.48%) | ||
Nov 04, 2020 | 12.61 | 12.61 | 0 | +0.08(+0.64%) | ||
Nov 03, 2020 | 12.53 | 12.53 | 0 | +0.10(+0.80%) |