Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.932 | 6.977 | 6.642 | 6.696 | 70,978 | -0.20(-2.89%) |
Jan 28, 2021 | 6.823 | 6.968 | 6.705 | 6.896 | 82,111 | +0.13(+1.88%) |
Jan 27, 2021 | 6.750 | 6.841 | 6.587 | 6.769 | 97,462 | -0.02(-0.27%) |
Jan 26, 2021 | 6.787 | 6.877 | 6.623 | 6.787 | 88,110 | +0.01(+0.13%) |
Jan 25, 2021 | 6.896 | 6.941 | 6.687 | 6.778 | 97,899 | -0.05(-0.66%) |
Jan 22, 2021 | 6.814 | 6.923 | 6.714 | 6.823 | 107,900 | -0.08(-1.18%) |
Jan 21, 2021 | 7.077 | 7.077 | 6.841 | 6.905 | 56,259 | -0.15(-2.06%) |
Jan 20, 2021 | 7.168 | 7.168 | 6.977 | 7.050 | 75,598 | -0.15(-2.02%) |
Jan 19, 2021 | 7.485 | 7.485 | 7.132 | 7.195 | 71,142 | -0.25(-3.41%) |
Jan 15, 2021 | 7.113 | 7.467 | 7.113 | 7.449 | 293,502 | +0.23(+3.14%) |
Jan 14, 2021 | 7.059 | 7.331 | 6.991 | 7.222 | 68,218 | +0.19(+2.71%) |
Jan 13, 2021 | 7.113 | 7.122 | 6.941 | 7.032 | 79,460 | -0.11(-1.52%) |
Jan 12, 2021 | 7.077 | 7.295 | 7.050 | 7.141 | 69,371 | +0.02(+0.25%) |
Jan 11, 2021 | 7.041 | 7.141 | 7.023 | 7.122 | 61,940 | +0.07(+1.03%) |
Jan 08, 2021 | 7.086 | 7.126 | 6.995 | 7.050 | 40,338 | -0.02(-0.26%) |
Jan 07, 2021 | 7.095 | 7.141 | 6.905 | 7.068 | 223,078 | +0.03(+0.39%) |
Jan 06, 2021 | 6.678 | 7.150 | 6.678 | 7.041 | 77,941 | +0.41(+6.16%) |
Jan 05, 2021 | 6.623 | 6.778 | 6.596 | 6.633 | 70,967 | +0.00(+0.00%) |
Jan 04, 2021 | 6.551 | 6.705 | 6.433 | 6.633 | 81,231 | +0.09(+1.39%) |
Dec 31, 2020 | 6.542 | 6.542 | 6.542 | 38,707 | -0.10(-1.50%) | |
Dec 30, 2020 | 6.741 | 6.805 | 6.642 | 6.642 | 38,707 | -0.11(-1.61%) |
Dec 29, 2020 | 6.914 | 6.914 | 6.587 | 6.750 | 99,069 | -0.15(-2.11%) |
Dec 28, 2020 | 7.077 | 7.159 | 6.823 | 6.896 | 75,219 | -0.13(-1.81%) |
Dec 24, 2020 | 6.995 | 7.050 | 6.977 | 7.023 | 34,056 | +0.03(+0.39%) |
Dec 23, 2020 | 7.077 | 7.159 | 6.995 | 6.995 | 158,777 | -0.04(-0.52%) |
Dec 22, 2020 | 7.204 | 7.304 | 7.032 | 7.032 | 62,800 | -0.15(-2.02%) |
Dec 21, 2020 | 7.159 | 7.304 | 7.077 | 7.177 | 103,975 | -0.02(-0.25%) |
Dec 18, 2020 | 7.377 | 7.576 | 7.122 | 7.195 | 471,609 | -0.21(-2.82%) |
Dec 17, 2020 | 7.386 | 7.476 | 7.367 | 7.404 | 101,879 | +0.02(+0.25%) |
Dec 16, 2020 | 7.277 | 7.449 | 7.277 | 7.386 | 154,252 | +0.15(+2.13%) |
Dec 15, 2020 | 7.113 | 7.268 | 7.113 | 7.231 | 71,646 | +0.18(+2.57%) |
Dec 14, 2020 | 7.404 | 7.458 | 6.986 | 7.050 | 102,929 | -0.28(-3.84%) |
Dec 11, 2020 | 7.304 | 7.431 | 7.268 | 7.331 | 70,978 | +0.04(+0.50%) |
Dec 10, 2020 | 7.304 | 7.377 | 7.204 | 7.295 | 44,358 | -0.03(-0.37%) |
Dec 09, 2020 | 7.431 | 7.467 | 7.177 | 7.322 | 135,567 | -0.02(-0.25%) |
Dec 08, 2020 | 7.395 | 7.431 | 7.304 | 7.340 | 91,314 | -0.06(-0.86%) |
Dec 07, 2020 | 7.549 | 7.549 | 7.377 | 7.404 | 46,684 | -0.14(-1.81%) |
Dec 04, 2020 | 7.458 | 7.576 | 7.357 | 7.540 | 57,973 | +0.06(+0.85%) |
Dec 03, 2020 | 7.531 | 7.569 | 7.377 | 7.476 | 49,239 | -0.03(-0.42%) |
Dec 02, 2020 | 7.301 | 7.634 | 7.162 | 7.508 | 69,484 | +0.17(+2.33%) |
Dec 01, 2020 | 7.454 | 7.625 | 7.212 | 7.337 | 112,429 | -0.12(-1.57%) |
Nov 30, 2020 | 7.742 | 7.793 | 7.454 | 7.454 | 88,141 | -0.32(-4.16%) |
Nov 27, 2020 | 7.858 | 7.858 | 7.634 | 7.777 | 40,752 | -0.14(-1.81%) |
Nov 25, 2020 | 7.966 | 8.029 | 7.885 | 7.921 | 21,824 | -0.04(-0.56%) |
Nov 24, 2020 | 7.993 | 8.065 | 7.876 | 7.966 | 42,415 | +0.06(+0.80%) |
Nov 23, 2020 | 8.047 | 8.056 | 7.867 | 7.903 | 40,339 | -0.05(-0.68%) |
Nov 20, 2020 | 7.760 | 7.984 | 7.760 | 7.957 | 36,967 | +0.04(+0.45%) |
Nov 19, 2020 | 7.804 | 7.948 | 7.634 | 7.921 | 46,185 | +0.22(+2.92%) |
Nov 18, 2020 | 8.029 | 8.029 | 7.697 | 7.697 | 43,743 | -0.21(-2.61%) |
Nov 17, 2020 | 7.903 | 8.038 | 7.831 | 7.903 | 31,987 | -0.04(-0.45%) |
Nov 16, 2020 | 8.029 | 8.128 | 7.840 | 7.939 | 60,278 | -0.02(-0.23%) |
Nov 13, 2020 | 8.155 | 8.155 | 7.822 | 7.957 | 49,215 | -0.13(-1.56%) |
Nov 12, 2020 | 8.379 | 8.379 | 7.930 | 8.083 | 51,919 | -0.35(-4.15%) |
Nov 11, 2020 | 8.469 | 8.523 | 8.236 | 8.433 | 25,741 | -0.01(-0.11%) |
Nov 10, 2020 | 8.271 | 8.622 | 8.169 | 8.442 | 68,381 | +0.17(+2.06%) |
Nov 09, 2020 | 8.101 | 8.514 | 7.867 | 8.271 | 61,231 | +0.47(+5.98%) |
Nov 06, 2020 | 7.813 | 8.262 | 7.688 | 7.804 | 53,891 | -0.03(-0.34%) |
Nov 05, 2020 | 7.526 | 7.975 | 7.526 | 7.831 | 36,949 | +0.26(+3.44%) |
Nov 04, 2020 | 8.083 | 8.083 | 7.508 | 7.571 | 32,980 | -0.49(-6.12%) |
Nov 03, 2020 | 7.670 | 8.110 | 7.660 | 8.065 | 52,526 | +0.51(+6.78%) |