Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | ||
Nov 23, 2021 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | ||
Nov 22, 2021 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | ||
Nov 19, 2021 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | ||
Nov 18, 2021 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 9.080 | 9.080 | 0 | -0.03(-0.33%) | ||
Nov 16, 2021 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | ||
Nov 11, 2021 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 9.090 | 9.090 | 0 | -0.04(-0.44%) | ||
Nov 09, 2021 | 9.130 | 9.130 | 0 | -0.01(-0.11%) | ||
Nov 08, 2021 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | ||
Nov 04, 2021 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 9.100 | 9.100 | 0 | +0.03(+0.33%) | ||
Nov 02, 2021 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Nov 01, 2021 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | ||
Oct 29, 2021 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | ||
Oct 28, 2021 | 9.050 | 9.050 | 0 | +0.04(+0.44%) | ||
Oct 27, 2021 | 9.010 | 9.010 | 0 | -0.05(-0.55%) | ||
Oct 26, 2021 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | ||
Oct 22, 2021 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | ||
Oct 21, 2021 | 9.060 | 9.060 | 0 | -0.02(-0.22%) | ||
Oct 20, 2021 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | ||
Oct 19, 2021 | 9.050 | 9.050 | 0 | +0.03(+0.33%) | ||
Oct 18, 2021 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Oct 14, 2021 | 8.980 | 8.980 | 0 | +0.07(+0.79%) | ||
Oct 13, 2021 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | ||
Oct 11, 2021 | 8.920 | 8.920 | 0 | -0.04(-0.45%) | ||
Oct 08, 2021 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | ||
Oct 07, 2021 | 8.970 | 8.970 | 0 | +0.04(+0.45%) | ||
Oct 06, 2021 | 8.930 | 8.930 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 8.930 | 8.930 | 0 | +0.03(+0.34%) | ||
Oct 04, 2021 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | ||
Oct 01, 2021 | 8.930 | 8.930 | 0 | +0.06(+0.68%) | ||
Sep 30, 2021 | 8.870 | 8.870 | 0 | -0.06(-0.67%) | ||
Sep 29, 2021 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Sep 28, 2021 | 8.910 | 8.910 | 0 | -0.08(-0.89%) | ||
Sep 27, 2021 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Sep 24, 2021 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | ||
Sep 23, 2021 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | ||
Sep 22, 2021 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | ||
Sep 21, 2021 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 8.890 | 8.890 | 0 | -0.09(-1.00%) | ||
Sep 17, 2021 | 8.980 | 8.980 | 0 | -0.03(-0.33%) | ||
Sep 16, 2021 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Sep 15, 2021 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | ||
Sep 14, 2021 | 8.980 | 8.980 | 0 | -0.03(-0.33%) | ||
Sep 13, 2021 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | ||
Sep 10, 2021 | 8.980 | 8.980 | 0 | -0.03(-0.33%) | ||
Sep 09, 2021 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | ||
Sep 08, 2021 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Sep 07, 2021 | 9.030 | 9.030 | 0 | -0.02(-0.22%) | ||
Sep 03, 2021 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | ||
Sep 02, 2021 | 9.060 | 9.060 | 0 | +0.02(+0.22%) |