Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | ||
Nov 23, 2021 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | ||
Nov 22, 2021 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | ||
Nov 19, 2021 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | ||
Nov 18, 2021 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | ||
Nov 12, 2021 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Nov 11, 2021 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 11.01 | 11.01 | 0 | -0.02(-0.18%) | ||
Nov 09, 2021 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
Nov 08, 2021 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | ||
Nov 04, 2021 | 10.99 | 10.99 | 0 | +0.02(+0.18%) | ||
Nov 03, 2021 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Nov 01, 2021 | 10.97 | 10.97 | 0 | +0.01(+0.09%) | ||
Oct 29, 2021 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | ||
Oct 28, 2021 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 10.96 | 10.96 | 0 | +0.02(+0.18%) | ||
Oct 26, 2021 | 10.94 | 10.94 | 0 | -0.01(-0.09%) | ||
Oct 25, 2021 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | ||
Oct 21, 2021 | 10.94 | 10.94 | 0 | -0.03(-0.27%) | ||
Oct 20, 2021 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | ||
Oct 18, 2021 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Oct 15, 2021 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Oct 13, 2021 | 10.98 | 10.98 | 0 | +0.01(+0.09%) | ||
Oct 12, 2021 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 10.97 | 10.97 | 0 | -0.01(-0.09%) | ||
Oct 07, 2021 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | ||
Oct 06, 2021 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | ||
Oct 04, 2021 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
Oct 01, 2021 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | ||
Sep 30, 2021 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | ||
Sep 29, 2021 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | ||
Sep 28, 2021 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | ||
Sep 27, 2021 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | ||
Sep 24, 2021 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Sep 23, 2021 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Sep 22, 2021 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Sep 21, 2021 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Sep 17, 2021 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Sep 15, 2021 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Sep 14, 2021 | 11.08 | 11.08 | 0 | +0.01(+0.09%) | ||
Sep 13, 2021 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 11.07 | 11.07 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 11.07 | 11.07 | 0 | -0.01(-0.09%) | ||
Sep 03, 2021 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |