Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1860 | 0.2000 | 0.1705 | 0.1890 | 456,784 | +0.01(+6.78%) |
Nov 29, 2021 | 0.2198 | 0.2275 | 0.1770 | 0.1770 | 189,562 | -0.04(-17.67%) |
Nov 26, 2021 | 0.2049 | 0.2275 | 0.1950 | 0.2150 | 17,282 | +0.01(+4.93%) |
Nov 24, 2021 | 0.2275 | 0.2275 | 0.1820 | 0.2049 | 20,423 | +0.00(+1.19%) |
Nov 23, 2021 | 0.2050 | 0.2050 | 0.2006 | 0.2025 | 1,847 | -0.00(-1.22%) |
Nov 22, 2021 | 0.2400 | 0.2769 | 0.1723 | 0.2050 | 222,409 | -0.04(-17.44%) |
Nov 19, 2021 | 0.2230 | 0.2500 | 0.2090 | 0.2483 | 62,528 | +0.03(+13.02%) |
Nov 18, 2021 | 0.2100 | 0.2197 | 0.2002 | 0.2197 | 20,718 | -0.00(-1.08%) |
Nov 17, 2021 | 0.2125 | 0.2280 | 0.2001 | 0.2221 | 80,462 | +0.02(+8.34%) |
Nov 16, 2021 | 0.2203 | 0.2215 | 0.1970 | 0.2050 | 217,387 | -0.02(-7.45%) |
Nov 15, 2021 | 0.2150 | 0.2392 | 0.2060 | 0.2215 | 139,665 | +0.01(+4.24%) |
Nov 12, 2021 | 0.2235 | 0.2235 | 0.2100 | 0.2125 | 382,028 | +0.00(+1.19%) |
Nov 11, 2021 | 0.2000 | 0.2293 | 0.1950 | 0.2100 | 130,348 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2185 | 0.2000 | 0.2100 | 68,827 | -0.01(-5.28%) | |
Nov 09, 2021 | 0.2330 | 0.2475 | 0.2185 | 0.2217 | 79,713 | -0.01(-3.19%) |
Nov 08, 2021 | 0.2120 | 0.2290 | 0.2040 | 0.2290 | 83,774 | +0.01(+5.29%) |
Nov 05, 2021 | 0.2123 | 0.2183 | 0.2020 | 0.2175 | 157,406 | -0.00(-0.09%) |
Nov 04, 2021 | 0.2247 | 0.2247 | 0.2010 | 0.2177 | 100,695 | -0.00(-0.64%) |
Nov 03, 2021 | 0.2150 | 0.2540 | 0.1930 | 0.2191 | 271,397 | +0.01(+4.33%) |
Nov 02, 2021 | 0.2226 | 0.2298 | 0.2005 | 0.2100 | 256,753 | -0.02(-8.30%) |
Nov 01, 2021 | 0.2350 | 0.2595 | 0.2253 | 0.2290 | 92,235 | -0.00(-0.43%) |
Oct 29, 2021 | 0.2500 | 0.2590 | 0.2200 | 0.2300 | 261,938 | -0.03(-11.54%) |
Oct 28, 2021 | 0.2600 | 0.2616 | 0.2510 | 0.2600 | 113,650 | -0.01(-2.99%) |
Oct 27, 2021 | 0.2600 | 0.2685 | 0.2600 | 0.2680 | 23,793 | +0.01(+2.68%) |
Oct 26, 2021 | 0.2699 | 0.2610 | 131,899 | +0.00(+0.54%) | ||
Oct 25, 2021 | 0.2573 | 0.2645 | 0.2412 | 0.2596 | 223,075 | +0.00(+1.29%) |
Oct 22, 2021 | 0.2600 | 0.2600 | 0.2468 | 0.2563 | 242,382 | -0.01(-4.22%) |
Oct 21, 2021 | 0.2500 | 0.2700 | 0.2410 | 0.2676 | 490,595 | +0.02(+7.04%) |
Oct 20, 2021 | 0.2810 | 0.2810 | 0.2448 | 0.2500 | 487,516 | -0.03(-10.84%) |
Oct 19, 2021 | 0.3195 | 0.3300 | 0.2605 | 0.2804 | 284,628 | -0.04(-12.24%) |
Oct 18, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3195 | 43,833 | -0.00(-0.16%) |
Oct 15, 2021 | 0.3220 | 0.3400 | 0.3176 | 0.3200 | 49,756 | -0.01(-2.44%) |
Oct 14, 2021 | 0.3010 | 0.3281 | 0.3003 | 0.3280 | 98,806 | -0.00(-0.58%) |
Oct 13, 2021 | 0.3495 | 0.3495 | 0.3155 | 0.3299 | 9,763 | -0.01(-2.05%) |
Oct 12, 2021 | 0.3270 | 0.3486 | 0.3270 | 0.3368 | 16,974 | -0.00(-0.94%) |
Oct 11, 2021 | 0.3385 | 0.3400 | 0.3385 | 0.3400 | 535 | -0.00(-1.36%) |
Oct 08, 2021 | 0.3350 | 0.3447 | 0.3005 | 0.3447 | 115,967 | +0.00(+1.38%) |
Oct 07, 2021 | 0.3514 | 0.3790 | 0.3268 | 0.3400 | 79,143 | -0.04(-10.38%) |
Oct 06, 2021 | 0.3795 | 0.3795 | 0.3005 | 0.3794 | 120,951 | +0.04(+11.59%) |
Oct 05, 2021 | 0.3298 | 0.3848 | 0.3200 | 0.3400 | 240,841 | +0.04(+13.33%) |
Oct 04, 2021 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 138,899 | -0.06(-16.67%) |
Oct 01, 2021 | 0.3820 | 0.3900 | 0.3600 | 0.3600 | 45,060 | -0.02(-6.20%) |
Sep 30, 2021 | 0.4300 | 0.4300 | 0.3800 | 0.3838 | 29,737 | -0.05(-10.72%) |
Sep 29, 2021 | 0.4300 | 0.4440 | 0.3410 | 0.4299 | 415,965 | -0.03(-6.54%) |
Sep 28, 2021 | 0.5300 | 0.5500 | 0.3625 | 0.4600 | 291,676 | -0.05(-9.80%) |
Sep 27, 2021 | 0.5000 | 0.6000 | 0.4760 | 0.5100 | 179,309 | +0.01(+2.20%) |
Sep 24, 2021 | 0.4695 | 0.4990 | 0.4301 | 0.4990 | 153,033 | +0.05(+10.64%) |
Sep 23, 2021 | 0.3800 | 0.4510 | 0.3800 | 0.4510 | 172,301 | +0.07(+18.68%) |
Sep 22, 2021 | 0.3825 | 0.3900 | 0.3630 | 0.3800 | 35,068 | -0.01(-1.30%) |
Sep 21, 2021 | 0.3799 | 0.3996 | 0.3600 | 0.3850 | 69,693 | +0.01(+4.03%) |
Sep 20, 2021 | 0.3995 | 0.3995 | 0.3600 | 0.3701 | 46,213 | -0.02(-5.05%) |
Sep 17, 2021 | 0.3895 | 0.3898 | 0.3758 | 0.3898 | 9,925 | +0.01(+2.58%) |
Sep 16, 2021 | 0.3671 | 0.3848 | 0.3671 | 0.3800 | 34,513 | +0.00(+0.53%) |
Sep 15, 2021 | 0.3990 | 0.3995 | 0.3700 | 0.3780 | 59,157 | +0.00(+1.02%) |
Sep 14, 2021 | 0.3600 | 0.3750 | 0.3525 | 0.3742 | 56,900 | +0.01(+3.94%) |
Sep 13, 2021 | 0.3600 | 0.3600 | 0.3320 | 0.3600 | 102,882 | +0.00(+1.15%) |
Sep 10, 2021 | 0.3851 | 0.3900 | 0.3400 | 0.3559 | 73,105 | -0.02(-6.32%) |
Sep 09, 2021 | 0.3650 | 0.4099 | 0.3460 | 0.3799 | 212,048 | +0.00(+0.98%) |
Sep 08, 2021 | 0.3525 | 0.3762 | 0.3525 | 0.3762 | 7,000 | +0.03(+7.15%) |
Sep 07, 2021 | 0.3350 | 0.3996 | 0.3350 | 0.3511 | 107,629 | -0.05(-13.31%) |
Sep 03, 2021 | 0.3500 | 0.4100 | 0.3401 | 0.4050 | 183,664 | +0.06(+15.71%) |
Sep 02, 2021 | 0.3798 | 0.3798 | 0.3292 | 0.3500 | 27,468 | -0.01(-2.78%) |