Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.63	22.63	21.46	21.69	21,123	-0.33(-1.50%)
Dec 30, 2021	22.29	22.63	22.00	22.02	23,191	+0.20(+0.91%)
Dec 29, 2021	21.69	22.28	21.39	21.82	47,859	+0.13(+0.61%)
Dec 28, 2021	21.48	21.69	21.47	21.69	11,727	+0.25(+1.19%)
Dec 27, 2021	21.38	21.69	21.22	21.43	21,591	+0.12(+0.58%)
Dec 23, 2021	21.11	21.55	21.11	21.31	13,988	+0.31(+1.48%)
Dec 22, 2021	21.17	21.69	20.89	21.00	19,643	-0.10(-0.49%)
Dec 21, 2021	20.90	21.57	20.90	21.10	23,453	+0.40(+1.95%)
Dec 20, 2021	20.64	20.83	20.54	20.70	24,785	-0.06(-0.27%)
Dec 17, 2021	20.96	20.96	20.63	20.76	17,189	-0.21(-0.98%)
Dec 16, 2021	20.82	21.01	20.63	20.96	30,699	+0.33(+1.59%)
Dec 15, 2021	20.64	20.77	20.54	20.63	35,184	-0.09(-0.45%)
Dec 14, 2021	20.68	20.77	20.49	20.73	70,037	+0.09(+0.45%)
Dec 13, 2021	20.65	20.91	20.63	20.63	40,508	+0.00(+0.00%)
Dec 10, 2021	20.64	21.15	20.62	20.63	224,679	-0.87(-4.06%)
Dec 09, 2021	21.55	21.89	21.30	21.51	6,002	-0.43(-1.97%)
Dec 08, 2021	21.93	22.90	21.65	21.94	26,671	-0.38(-1.72%)
Dec 07, 2021	22.06	23.05	21.87	22.32	17,956	+0.59(+2.72%)
Dec 06, 2021	22.07	22.51	21.36	21.73	7,708	-0.32(-1.45%)
Dec 03, 2021	22.98	23.32	21.45	22.05	22,522	-0.95(-4.12%)
Dec 02, 2021	21.97	24.57	21.55	23.00	36,483	+0.60(+2.68%)
Dec 01, 2021	21.56	24.34	21.37	22.40	12,434	+0.83(+3.87%)
Nov 30, 2021	21.59	21.70	19.70	21.56	7,203	-0.93(-4.13%)
Nov 29, 2021	23.19	23.19	22.14	22.49	15,737	-0.81(-3.49%)
Nov 26, 2021	23.00	23.41	22.87	23.30	2,090	-0.61(-2.56%)
Nov 24, 2021	23.92	23.92	23.92	23.92	1,364	-0.33(-1.35%)
Nov 23, 2021	23.97	24.24	23.82	24.24	1,168	+0.23(+0.98%)
Nov 22, 2021	24.00	24.35	23.93	24.01	3,731	+0.01(+0.04%)
Nov 19, 2021	24.33	24.33	23.65	24.00	996	+0.02(+0.08%)
Nov 18, 2021	23.66	23.98	23.62	23.98	7,595	+0.08(+0.35%)
Nov 17, 2021	23.93	24.02	23.82	23.90	8,951	-0.25(-1.05%)
Nov 16, 2021	24.10	24.27	23.55	24.15	9,688	-0.31(-1.27%)
Nov 15, 2021	24.18	24.54	24.01	24.46	11,677	+0.08(+0.31%)
Nov 12, 2021	24.78	25.01	23.69	24.39	7,751	-0.32(-1.29%)
Nov 11, 2021	24.25	25.03	24.25	24.70	7,501	+0.55(+2.29%)
Nov 09, 2021	24.70	25.03	23.93	24.15	8,728	-0.68(-2.76%)
Nov 08, 2021	24.54	25.08	23.66	24.84	32,021	+0.60(+2.48%)
Nov 05, 2021	23.91	24.24	23.91	24.24	1,865	+0.35(+1.45%)
Nov 04, 2021	24.38	24.38	23.43	23.89	16,259	-0.45(-1.85%)
Nov 03, 2021	24.30	25.08	23.62	24.34	4,989	-0.30(-1.22%)
Nov 02, 2021	24.88	24.88	24.39	24.64	11,374	-0.42(-1.68%)
Nov 01, 2021	25.42	25.59	24.58	25.06	16,223	-0.36(-1.40%)
Oct 29, 2021	22.73	25.42	21.54	25.42	21,926	+2.74(+12.08%)
Oct 28, 2021	23.24	23.57	22.23	22.68	33,437	-0.09(-0.41%)
Oct 27, 2021	23.45	24.51	22.77	22.77	16,441	-0.68(-2.88%)
Oct 26, 2021	23.50			23.45	32,350	+0.23(+0.97%)
Oct 25, 2021	22.51	24.74	21.83	23.22	88,010	+0.91(+4.08%)
Oct 22, 2021	23.51	23.51	21.57	22.31	18,034	-1.32(-5.60%)
Oct 21, 2021	24.85	24.85	23.57	23.63	2,244	+0.13(+0.56%)
Oct 20, 2021	23.37	23.50	23.06	23.50	792	-0.32(-1.34%)
Oct 19, 2021	23.89	23.89	23.44	23.82	1,544	+1.03(+4.53%)
Oct 18, 2021	23.08	24.39	22.12	22.79	11,068	-0.90(-3.80%)
Oct 15, 2021	23.45	24.34	22.68	23.69	21,166	+0.24(+1.04%)
Oct 14, 2021	21.92	23.87	21.92	23.45	17,153	+1.58(+7.25%)
Oct 13, 2021	21.86	21.86	21.86	21.86	465	-0.05(-0.21%)
Oct 12, 2021	22.09	22.20	21.84	21.91	2,358	-0.22(-0.97%)
Oct 11, 2021	21.10	22.36	21.10	22.12	4,927	+0.93(+4.38%)
Oct 08, 2021	20.78	21.26	20.26	21.20	10,745	+0.52(+2.49%)
Oct 07, 2021	19.88	20.86	19.88	20.68	4,374	+1.04(+5.31%)
Oct 06, 2021	19.64	19.64	19.64	19.64	279	-0.06(-0.29%)
Oct 05, 2021	19.65	19.89	19.64	19.70	3,733	+0.02(+0.10%)
Oct 04, 2021	19.67	19.75	19.67	19.68	1,250	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.