Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.32	19.53	19.26	19.41	102,426	+0.09(+0.47%)
Dec 30, 2021	19.39	19.46	19.24	19.32	96,395	-0.08(-0.42%)
Dec 29, 2021	19.35	19.45	19.19	19.40	106,719	+0.09(+0.47%)
Dec 28, 2021	19.01	19.39	18.92	19.31	107,840	+0.26(+1.34%)
Dec 27, 2021	18.96	19.07	18.71	19.05	152,334	+0.09(+0.48%)
Dec 23, 2021	19.03	19.25	18.80	18.96	126,351	+0.17(+0.92%)
Dec 22, 2021	18.47	18.81	18.41	18.79	121,534	+0.39(+2.13%)
Dec 21, 2021	17.98	18.55	17.98	18.40	153,090	+0.48(+2.70%)
Dec 20, 2021	18.12	18.12	17.60	17.91	166,125	-0.32(-1.75%)
Dec 17, 2021	17.97	18.32	17.67	18.23	1,390,801	+0.26(+1.47%)
Dec 16, 2021	18.30	18.34	17.89	17.97	279,910	-0.19(-1.05%)
Dec 15, 2021	17.95	18.39	17.60	18.16	360,811	+0.11(+0.61%)
Dec 14, 2021	18.52	18.61	18.05	18.05	174,514	-0.40(-2.17%)
Dec 13, 2021	17.93	18.53	17.89	18.45	232,743	+0.54(+3.00%)
Dec 10, 2021	18.28	18.29	17.87	17.91	105,363	-0.18(-1.01%)
Dec 09, 2021	18.09	18.25	17.83	18.10	230,081	-0.14(-0.75%)
Dec 08, 2021	17.86	18.33	17.75	18.23	74,961	+0.24(+1.32%)
Dec 07, 2021	18.20	18.21	17.90	18.00	87,278	-0.09(-0.50%)
Dec 06, 2021	17.85	18.19	17.80	18.09	122,461	+0.50(+2.85%)
Dec 03, 2021	17.75	17.89	17.47	17.59	106,404	-0.12(-0.67%)
Dec 02, 2021	17.09	17.87	17.09	17.71	135,460	+0.74(+4.35%)
Dec 01, 2021	17.47	17.89	16.95	16.97	134,281	-0.24(-1.38%)
Nov 30, 2021	17.24	17.40	17.04	17.20	250,473	-0.15(-0.84%)
Nov 29, 2021	17.47	17.70	17.18	17.35	206,344	-0.20(-1.14%)
Nov 26, 2021	18.11	18.11	16.89	17.55	263,744	-1.15(-6.14%)
Nov 24, 2021	18.60	18.80	18.57	18.70	68,261	+0.04(+0.20%)
Nov 23, 2021	18.62	18.97	18.62	18.66	128,074	+0.02(+0.10%)
Nov 22, 2021	18.28	18.99	18.25	18.64	159,922	+0.37(+2.04%)
Nov 19, 2021	18.39	18.48	18.18	18.27	166,329	-0.38(-2.05%)
Nov 18, 2021	18.53	18.70	18.59	18.65	122,134	+0.22(+1.19%)
Nov 17, 2021	18.22	18.47	17.94	18.43	127,123	+0.15(+0.85%)
Nov 16, 2021	18.79	18.79	18.23	18.28	140,479	-0.57(-3.00%)
Nov 15, 2021	18.66	18.85	18.53	18.84	142,330	+0.29(+1.57%)
Nov 12, 2021	19.14	19.14	18.55	18.55	172,684	-0.56(-2.91%)
Nov 11, 2021	19.13	19.23	18.95	19.11	69,372	-0.06(-0.33%)
Nov 10, 2021	19.10			19.17	88,157	+0.08(+0.43%)
Nov 09, 2021	19.05	19.16	19.00	19.09	64,325	+0.05(+0.29%)
Nov 08, 2021	19.65	19.65	18.95	19.04	105,630	-0.60(-3.06%)
Nov 05, 2021	19.25	19.74	19.05	19.64	152,206	+0.68(+3.61%)
Nov 04, 2021	19.33	19.39	18.82	18.95	103,197	-0.25(-1.28%)
Nov 03, 2021	18.69	19.33	18.68	19.20	163,815	+0.62(+3.34%)
Nov 02, 2021	18.60	18.65	18.42	18.58	95,884	+0.09(+0.49%)
Nov 01, 2021	18.01	18.57	17.90	18.49	136,149	+0.59(+3.31%)
Oct 29, 2021	18.11	18.14	17.86	17.90	234,536	-0.16(-0.91%)
Oct 28, 2021	17.97	18.12	17.92	18.06	69,934	+0.11(+0.61%)
Oct 27, 2021	18.21	18.13	17.90	17.95	119,841	-0.20(-1.10%)
Oct 26, 2021	18.32			18.15	106,084	-0.11(-0.60%)
Oct 25, 2021	18.18	18.32	17.98	18.26	106,227	+0.18(+1.01%)
Oct 22, 2021	18.09	18.24	18.01	18.08	103,251	-0.01(-0.05%)
Oct 21, 2021	18.25	18.29	18.01	18.09	87,070	-0.16(-0.90%)
Oct 20, 2021	18.09	18.27	17.92	18.25	108,743	+0.22(+1.21%)
Oct 19, 2021	18.41	18.41	17.89	18.03	129,239	-0.26(-1.44%)
Oct 18, 2021	17.97	18.43	17.97	18.30	138,270	+0.25(+1.36%)
Oct 15, 2021	18.22	18.43	18.05	18.05	158,071	+0.07(+0.41%)
Oct 14, 2021	17.94	18.05	17.79	17.98	108,400	+0.07(+0.41%)
Oct 13, 2021	17.73	17.92	17.53	17.91	62,153	+0.17(+0.98%)
Oct 12, 2021	17.67	17.84	17.65	17.73	66,054	+0.07(+0.41%)
Oct 11, 2021	17.69	17.78	17.60	17.66	44,467	-0.01(-0.05%)
Oct 08, 2021	17.96	18.04	17.64	17.67	48,623	-0.28(-1.57%)
Oct 07, 2021	17.82	18.13	17.82	17.95	93,759	+0.15(+0.82%)
Oct 06, 2021	17.58	17.83	17.30	17.81	102,716	+0.09(+0.51%)
Oct 05, 2021	17.61	17.75	17.53	17.71	105,489	-0.07(-0.41%)
Oct 04, 2021	17.65	17.85	17.65	17.79	107,935	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.