Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.53	36.89	36.13	36.15	20,166	-0.69(-1.88%)
Feb 25, 2021	37.25	37.28	36.71	36.84	26,567	-0.44(-1.18%)
Feb 24, 2021	36.80	37.31	36.65	37.28	44,819	+0.62(+1.69%)
Feb 23, 2021	36.77	36.77	36.51	36.67	37,537	-0.04(-0.12%)
Feb 22, 2021	36.30	36.78	36.30	36.71	21,905	+0.36(+0.99%)
Feb 19, 2021	36.34	36.51	36.34	36.35	19,720	+0.11(+0.30%)
Feb 18, 2021	36.23	36.31	36.10	36.24	42,011	-0.12(-0.32%)
Feb 17, 2021	36.10	36.37	35.98	36.36	21,450	+0.29(+0.80%)
Feb 16, 2021	36.06	36.22	36.02	36.07	33,880	+0.05(+0.15%)
Feb 12, 2021	35.81	36.04	35.81	36.02	21,948	+0.13(+0.38%)
Feb 11, 2021	36.02	36.04	35.74	35.88	14,331	-0.12(-0.32%)
Feb 10, 2021	35.92	36.09	35.69	36.00	25,536	+0.21(+0.58%)
Feb 09, 2021	35.81	35.94	35.71	35.79	31,842	-0.02(-0.05%)
Feb 08, 2021	35.82	35.92	35.71	35.81	26,586	+0.20(+0.55%)
Feb 05, 2021	35.50	35.68	35.50	35.61	26,962	+0.26(+0.73%)
Feb 04, 2021	35.11	35.36	35.05	35.36	15,981	+0.42(+1.21%)
Feb 03, 2021	34.66	35.03	34.66	34.93	18,654	+0.13(+0.36%)
Feb 02, 2021	34.61	35.00	34.61	34.81	32,521	+0.31(+0.91%)
Feb 01, 2021	34.48	34.67	34.24	34.49	33,755	+0.31(+0.89%)
Jan 29, 2021	34.87	34.87	34.19	34.19	50,025	-0.92(-2.63%)
Jan 28, 2021	35.09	35.38	34.98	35.11	16,949	+0.13(+0.38%)
Jan 27, 2021	35.04	35.21	34.93	34.98	36,155	-0.25(-0.71%)
Jan 26, 2021	35.27	35.54	35.23	35.23	1,196,261	-0.11(-0.30%)
Jan 25, 2021	35.14	35.35	34.93	35.34	27,850	-0.04(-0.10%)
Jan 22, 2021	35.57	35.57	35.25	35.37	31,530	-0.55(-1.52%)
Jan 21, 2021	36.09	36.09	35.72	35.92	25,040	-0.13(-0.35%)
Jan 20, 2021	35.86	36.07	35.73	36.05	37,099	+0.27(+0.75%)
Jan 19, 2021	35.90	35.94	35.72	35.78	35,678	+0.03(+0.08%)
Jan 15, 2021	35.86	35.87	35.54	35.75	67,740	-0.37(-1.02%)
Jan 14, 2021	36.08	36.24	36.04	36.12	28,523	+0.22(+0.63%)
Jan 13, 2021	35.88	36.00	35.84	35.89	22,500	-0.10(-0.27%)
Jan 12, 2021	35.62	36.00	35.52	35.99	225,221	+0.39(+1.08%)
Jan 11, 2021	35.21	35.66	35.21	35.61	34,850	+0.21(+0.58%)
Jan 08, 2021	35.57	35.57	35.09	35.40	29,524	-0.02(-0.06%)
Jan 07, 2021	35.44	35.61	35.28	35.42	24,717	+0.21(+0.59%)
Jan 06, 2021	34.62	35.30	34.39	35.21	50,826	+0.92(+2.67%)
Jan 05, 2021	33.91	34.39	33.91	34.30	25,916	+0.39(+1.14%)
Jan 04, 2021	34.30	34.43	33.63	33.91	169,903	-0.40(-1.16%)
Dec 31, 2020		34.31	34.31	34.31	19,317	+0.21(+0.63%)
Dec 30, 2020	34.09	34.13	34.02	34.09	19,317	+0.17(+0.49%)
Dec 29, 2020	34.05	34.13	33.84	33.93	22,623	-0.04(-0.13%)
Dec 28, 2020	34.31	34.31	33.95	33.97	24,697	+0.04(+0.13%)
Dec 24, 2020	34.12	34.12	33.79	33.93	9,358	+0.03(+0.10%)
Dec 23, 2020	33.84	33.98	33.84	33.89	17,333	+0.23(+0.68%)
Dec 22, 2020	34.33	34.33	33.66	33.67	22,515	-0.55(-1.60%)
Dec 21, 2020	34.12	34.21	33.58	34.21	39,279	+0.13(+0.38%)
Dec 18, 2020	34.03	34.11	33.94	34.09	12,914	+0.00(+0.00%)
Dec 17, 2020	34.07	34.19	34.05	34.09	47,348	+0.00(+0.01%)
Dec 16, 2020	34.42	34.42	33.99	34.08	13,374	-0.06(-0.17%)
Dec 15, 2020	34.20	34.28	33.86	34.14	18,672	+0.28(+0.84%)
Dec 14, 2020	34.54	34.54	33.86	33.86	22,124	-0.37(-1.09%)
Dec 11, 2020	33.92	34.23	33.92	34.23	35,262	-0.08(-0.23%)
Dec 10, 2020	34.12	34.31	34.09	34.31	19,155	+0.04(+0.13%)
Dec 09, 2020	34.34	34.60	34.17	34.26	22,221	-0.14(-0.41%)
Dec 08, 2020	34.03	34.41	34.03	34.41	60,708	+0.37(+1.10%)
Dec 07, 2020	34.73	34.73	34.02	34.03	42,534	-0.45(-1.30%)
Dec 04, 2020	34.17	34.50	34.17	34.48	9,096	+0.39(+1.16%)
Dec 03, 2020	33.85	34.14	33.83	34.09	21,016	+0.09(+0.26%)
Dec 02, 2020	33.57	34.00	33.51	34.00	28,770	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.