Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.8000 | 0.8200 | 0.7501 | 0.7501 | 9,100 | -0.10(-11.75%) |
Feb 25, 2021 | 0.9500 | 0.9500 | 0.8200 | 0.8500 | 14,692 | -0.10(-10.53%) |
Feb 24, 2021 | 0.7700 | 1.000 | 0.7700 | 0.9500 | 6,676 | +0.17(+22.58%) |
Feb 23, 2021 | 0.8500 | 0.8800 | 0.7750 | 0.7750 | 4,957 | -0.09(-10.40%) |
Feb 22, 2021 | 0.8750 | 1.000 | 0.7700 | 0.8650 | 9,530 | +0.09(+12.34%) |
Feb 19, 2021 | 0.8400 | 0.8800 | 0.7700 | 0.7700 | 12,900 | -0.08(-9.41%) |
Feb 18, 2021 | 0.8750 | 0.9000 | 0.8500 | 0.8500 | 4,390 | +0.01(+1.19%) |
Feb 17, 2021 | 0.8000 | 0.9175 | 0.8000 | 0.8400 | 12,350 | +0.04(+5.00%) |
Feb 16, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 30,111 | -0.05(-5.88%) |
Feb 12, 2021 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 7,500 | +0.04(+4.42%) |
Feb 11, 2021 | 0.9800 | 0.9800 | 0.8101 | 0.8140 | 15,805 | +0.03(+4.37%) |
Feb 10, 2021 | 0.7799 | 0.8100 | 0.7300 | 0.7799 | 11,950 | +0.03(+3.99%) |
Feb 09, 2021 | 0.6900 | 0.8500 | 0.6900 | 0.7500 | 34,060 | +0.10(+15.38%) |
Feb 08, 2021 | 0.6500 | 0.9700 | 0.6300 | 0.6500 | 194,497 | +0.00(+0.00%) |
Feb 05, 2021 | 0.6495 | 0.6500 | 0.6495 | 0.6500 | 2,100 | +0.00(+0.00%) |
Feb 04, 2021 | 0.6500 | 0.6500 | 0.6500 | 58 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 3,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 14,843 | +0.03(+4.40%) |
Feb 01, 2021 | 0.6500 | 0.6500 | 0.6226 | 0.6226 | 6,620 | -0.03(-4.14%) |
Jan 29, 2021 | 0.6000 | 0.6500 | 0.5300 | 0.6495 | 7,000 | +0.01(+2.28%) |
Jan 28, 2021 | 0.5150 | 0.6350 | 0.5150 | 0.6350 | 5,593 | -0.02(-2.31%) |
Jan 27, 2021 | 0.6400 | 0.6500 | 0.5000 | 0.6500 | 7,364 | +0.05(+8.33%) |
Jan 26, 2021 | 0.3900 | 0.6500 | 0.3900 | 0.6000 | 52,589 | +0.07(+13.23%) |
Jan 25, 2021 | 0.4035 | 0.5299 | 0.3900 | 0.5299 | 35,735 | +0.12(+29.28%) |
Jan 22, 2021 | 0.3750 | 0.4099 | 0.3700 | 0.4099 | 11,200 | +0.03(+7.87%) |
Jan 20, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.56%) | |
Jan 19, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 5,500 | -0.04(-9.89%) |
Jan 15, 2021 | 0.3900 | 0.4090 | 0.3900 | 0.3995 | 12,500 | +0.01(+2.44%) |
Jan 14, 2021 | 0.3895 | 0.3900 | 0.3895 | 0.3900 | 4,412 | +0.00(+0.00%) |
Jan 13, 2021 | 0.3865 | 0.3900 | 0.3551 | 0.3900 | 24,681 | +0.00(+0.00%) |
Jan 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,263 | +0.04(+11.43%) |
Jan 11, 2021 | 0.3750 | 0.3750 | 0.3340 | 0.3500 | 74,686 | -0.03(-8.85%) |
Jan 08, 2021 | 0.3950 | 0.3950 | 0.3761 | 0.3840 | 500 | -0.05(-12.51%) |
Jan 07, 2021 | 0.3760 | 0.4389 | 0.3760 | 0.4389 | 475 | -0.01(-2.47%) |
Jan 06, 2021 | 0.4496 | 0.4500 | 0.4496 | 0.4500 | 4,425 | +0.08(+21.62%) |
Jan 05, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 490 | -0.08(-17.69%) |
Jan 04, 2021 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 741 | -0.00(-0.11%) |
Dec 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 6,264 | +0.02(+4.65%) | |
Dec 30, 2020 | 0.4300 | 0.4360 | 0.4105 | 0.4300 | 6,264 | +0.03(+7.50%) |
Dec 29, 2020 | 0.4000 | 0.4635 | 0.4000 | 0.4000 | 26,994 | +0.00(+0.00%) |
Dec 28, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 1,650 | +0.00(+0.00%) |
Dec 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.06(-13.04%) |
Dec 23, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 104 | +0.00(+0.00%) |
Dec 22, 2020 | 0.3605 | 0.4600 | 0.3600 | 0.4600 | 27,197 | +0.03(+7.60%) |
Dec 21, 2020 | 0.4100 | 0.4275 | 0.3520 | 0.4275 | 9,901 | +0.08(+21.45%) |
Dec 18, 2020 | 0.4200 | 0.4200 | 0.3510 | 0.3520 | 17,600 | +0.00(+0.28%) |
Dec 17, 2020 | 0.4073 | 0.4073 | 0.3510 | 0.3510 | 5,458 | -0.02(-5.14%) |
Dec 16, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 16,763 | -0.01(-2.63%) |
Dec 15, 2020 | 0.3805 | 0.4200 | 0.3800 | 0.3800 | 5,114 | +0.01(+2.54%) |
Dec 14, 2020 | 0.3706 | 0.5000 | 0.3706 | 0.3706 | 14,728 | -0.08(-17.64%) |
Dec 11, 2020 | 0.3650 | 0.4900 | 0.3650 | 0.4500 | 2,800 | -0.08(-15.09%) |
Dec 10, 2020 | 0.3550 | 0.5300 | 0.3550 | 0.5300 | 12,633 | +0.05(+10.42%) |
Dec 09, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 800 | +0.13(+37.10%) |
Dec 08, 2020 | 0.3700 | 0.3700 | 0.3501 | 0.3501 | 830 | -0.17(-32.67%) |
Dec 07, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | 58,824 | +0.16(+42.62%) |
Dec 04, 2020 | 0.3646 | 0.3646 | 0.3646 | 5 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 160 | -0.06(-14.11%) |
Dec 02, 2020 | 0.4245 | 0.4245 | 0.4245 | 20 | +0.00(+0.00%) |