Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 26, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 25, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 24, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 23, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 20, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 19, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 18, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 17, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 13, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 12, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 11, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 06, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 04, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Feb 02, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 30, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 29, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 28, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 27, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 23, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 16, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 14, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 09, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 08, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 06, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 05, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Jan 01, 2021 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 25, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 24, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 19, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 12, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 05, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 03, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | ||
Dec 02, 2020 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |