Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.40	49.07	47.91	48.29	73,468	-0.34(-0.70%)
Feb 25, 2021	49.43	49.44	48.20	48.62	24,072	-0.72(-1.46%)
Feb 24, 2021	48.77	49.38	48.37	49.35	47,621	+1.23(+2.57%)
Feb 23, 2021	48.77	49.74	47.56	48.11	37,602	+0.10(+0.21%)
Feb 22, 2021	47.51	48.25	47.49	48.01	54,927	+0.51(+1.08%)
Feb 19, 2021	46.47	47.51	46.20	47.50	40,888	+1.07(+2.31%)
Feb 18, 2021	46.95	47.17	46.26	46.43	33,302	-0.76(-1.61%)
Feb 17, 2021	46.22	47.44	46.22	47.19	22,158	+0.04(+0.08%)
Feb 16, 2021	47.47	47.91	47.15	47.15	25,106	-0.17(-0.37%)
Feb 12, 2021	47.08	47.55	46.22	47.33	36,952	+0.36(+0.76%)
Feb 11, 2021	47.91	48.43	46.76	46.97	30,839	-0.54(-1.14%)
Feb 10, 2021	48.98	48.98	47.35	47.51	35,496	-0.98(-2.02%)
Feb 09, 2021	47.72	48.71	47.62	48.49	21,285	+0.42(+0.88%)
Feb 08, 2021	47.28	48.27	47.28	48.07	22,840	+0.90(+1.90%)
Feb 05, 2021	47.37	47.41	46.66	47.17	17,383	+0.11(+0.23%)
Feb 04, 2021	46.42	47.42	46.41	47.06	18,803	+0.71(+1.54%)
Feb 03, 2021	45.62	46.57	45.24	46.35	39,373	+0.69(+1.50%)
Feb 02, 2021	45.61	46.20	45.19	45.66	56,773	+0.30(+0.67%)
Feb 01, 2021	45.08	45.71	44.28	45.36	40,092	+0.38(+0.85%)
Jan 29, 2021	45.53	45.57	44.44	44.97	73,249	-0.49(-1.09%)
Jan 28, 2021	43.63	45.88	43.63	45.47	45,842	+1.32(+2.98%)
Jan 27, 2021	44.59	45.41	43.19	44.15	44,446	-1.77(-3.84%)
Jan 26, 2021	44.82	46.10	44.73	45.92	32,401	-0.27(-0.57%)
Jan 25, 2021	46.15	47.10	44.99	46.18	24,810	-0.61(-1.31%)
Jan 22, 2021	45.47	46.88	44.90	46.79	28,753	+0.74(+1.61%)
Jan 21, 2021	46.75	46.76	45.10	46.05	32,444	-0.82(-1.76%)
Jan 20, 2021	47.04	47.49	46.39	46.88	28,457	-0.40(-0.85%)
Jan 19, 2021	47.30	47.56	46.52	47.28	25,066	+0.18(+0.39%)
Jan 15, 2021	46.83	47.65	46.75	47.10	27,441	-0.33(-0.69%)
Jan 14, 2021	47.20	47.46	46.90	47.43	32,877	+0.66(+1.41%)
Jan 13, 2021	47.18	47.18	46.12	46.77	22,006	-0.61(-1.29%)
Jan 12, 2021	46.79	47.89	46.39	47.38	32,724	+0.84(+1.81%)
Jan 11, 2021	45.77	46.69	45.51	46.54	32,233	+0.16(+0.34%)
Jan 08, 2021	47.60	47.60	45.51	46.38	32,361	-0.89(-1.88%)
Jan 07, 2021	47.81	47.81	46.68	47.27	41,367	-0.01(-0.02%)
Jan 06, 2021	45.73	47.78	44.60	47.28	73,890	+2.53(+5.66%)
Jan 05, 2021	44.25	45.28	44.25	44.75	29,572	+0.27(+0.60%)
Jan 04, 2021	44.91	45.25	44.06	44.48	36,860	-0.25(-0.55%)
Dec 31, 2020		44.73	44.73	44.73	21,535	+0.15(+0.33%)
Dec 30, 2020	44.39	45.08	44.39	44.58	21,535	+0.17(+0.39%)
Dec 29, 2020	45.90	45.90	44.26	44.41	31,589	-1.34(-2.94%)
Dec 28, 2020	46.03	46.36	45.54	45.75	33,864	+0.02(+0.04%)
Dec 24, 2020	45.56	45.91	44.66	45.73	25,473	+0.30(+0.66%)
Dec 23, 2020	43.92	45.50	43.81	45.43	48,440	+1.64(+3.76%)
Dec 22, 2020	44.26	44.32	43.74	43.79	75,474	-0.50(-1.13%)
Dec 21, 2020	44.76	44.84	43.61	44.29	60,248	-0.68(-1.52%)
Dec 18, 2020	45.59	45.59	44.42	44.97	199,568	-0.50(-1.10%)
Dec 17, 2020	46.05	46.08	44.51	45.47	63,072	+1.19(+2.69%)
Dec 16, 2020	44.51	44.51	43.91	44.28	24,916	-0.12(-0.27%)
Dec 15, 2020	43.57	44.50	43.57	44.40	32,004	+0.72(+1.64%)
Dec 14, 2020	43.83	43.93	43.43	43.68	46,105	+0.03(+0.06%)
Dec 11, 2020	43.45	44.21	42.92	43.65	31,261	-0.08(-0.19%)
Dec 10, 2020	43.51	44.23	43.22	43.73	34,707	-0.15(-0.33%)
Dec 09, 2020	44.48	44.63	43.70	43.88	27,690	-0.17(-0.39%)
Dec 08, 2020	43.61	44.25	43.61	44.05	23,076	+0.27(+0.62%)
Dec 07, 2020	43.91	44.06	43.01	43.78	28,855	-0.46(-1.05%)
Dec 04, 2020	43.40	44.51	43.40	44.24	28,619	+0.95(+2.20%)
Dec 03, 2020	43.64	43.87	42.64	43.29	43,128	-0.02(-0.04%)
Dec 02, 2020	42.43	43.81	42.43	43.31	45,741	+0.61(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.