Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.25	39.37	39.07	39.07	299,568	-0.11(-0.27%)
Mar 30, 2021	39.53	39.53	39.13	39.18	40,269	-0.17(-0.44%)
Mar 29, 2021	39.26	39.44	39.06	39.35	38,677	+0.08(+0.21%)
Mar 26, 2021	38.78	39.27	38.67	39.27	91,632	+0.79(+2.05%)
Mar 25, 2021	38.33	38.58	37.95	38.49	25,412	+0.23(+0.59%)
Mar 24, 2021	38.24	38.57	38.24	38.26	42,638	+0.22(+0.57%)
Mar 23, 2021	38.46	38.46	37.98	38.04	34,720	-0.39(-1.01%)
Mar 22, 2021	38.34	38.48	38.14	38.43	40,253	+0.16(+0.42%)
Mar 19, 2021	38.66	38.66	38.15	38.27	35,206	-0.31(-0.79%)
Mar 18, 2021	38.89	39.09	38.51	38.58	61,534	-0.23(-0.60%)
Mar 17, 2021	38.78	38.85	38.44	38.81	42,046	+0.28(+0.72%)
Mar 16, 2021	38.84	38.85	38.39	38.53	85,577	-0.21(-0.53%)
Mar 15, 2021	38.74	38.75	38.26	38.74	59,601	+0.23(+0.61%)
Mar 12, 2021	38.33	38.50	38.28	38.50	39,106	+0.36(+0.94%)
Mar 11, 2021	38.39	38.39	38.05	38.15	49,070	+0.04(+0.09%)
Mar 10, 2021	37.67	38.23	37.67	38.11	88,964	+0.63(+1.68%)
Mar 09, 2021	37.85	37.85	37.43	37.48	85,920	-0.13(-0.36%)
Mar 08, 2021	37.08	37.95	37.08	37.62	42,131	+0.42(+1.13%)
Mar 05, 2021	36.90	37.25	36.47	37.19	232,967	+0.83(+2.30%)
Mar 04, 2021	36.80	36.97	35.92	36.36	87,200	-0.41(-1.11%)
Mar 03, 2021	36.81	37.03	36.66	36.77	30,207	+0.09(+0.26%)
Mar 02, 2021	36.96	36.96	36.66	36.67	152,521	-0.12(-0.32%)
Mar 01, 2021	36.76	36.92	36.57	36.79	25,272	+0.64(+1.76%)
Feb 26, 2021	36.53	36.89	36.13	36.15	20,166	-0.69(-1.88%)
Feb 25, 2021	37.25	37.28	36.71	36.84	26,567	-0.44(-1.18%)
Feb 24, 2021	36.80	37.31	36.65	37.28	44,819	+0.62(+1.69%)
Feb 23, 2021	36.77	36.77	36.51	36.67	37,537	-0.04(-0.12%)
Feb 22, 2021	36.30	36.78	36.30	36.71	21,905	+0.36(+0.99%)
Feb 19, 2021	36.34	36.51	36.34	36.35	19,720	+0.11(+0.30%)
Feb 18, 2021	36.23	36.31	36.10	36.24	42,011	-0.12(-0.32%)
Feb 17, 2021	36.10	36.37	35.98	36.36	21,450	+0.29(+0.80%)
Feb 16, 2021	36.06	36.22	36.02	36.07	33,880	+0.05(+0.15%)
Feb 12, 2021	35.81	36.04	35.81	36.02	21,948	+0.13(+0.38%)
Feb 11, 2021	36.02	36.04	35.74	35.88	14,331	-0.12(-0.32%)
Feb 10, 2021	35.92	36.09	35.69	36.00	25,536	+0.21(+0.58%)
Feb 09, 2021	35.81	35.94	35.71	35.79	31,842	-0.02(-0.05%)
Feb 08, 2021	35.82	35.92	35.71	35.81	26,586	+0.20(+0.55%)
Feb 05, 2021	35.50	35.68	35.50	35.61	26,962	+0.26(+0.73%)
Feb 04, 2021	35.11	35.36	35.05	35.36	15,981	+0.42(+1.21%)
Feb 03, 2021	34.66	35.03	34.66	34.93	18,654	+0.13(+0.36%)
Feb 02, 2021	34.61	35.00	34.61	34.81	32,521	+0.31(+0.91%)
Feb 01, 2021	34.48	34.67	34.24	34.49	33,755	+0.31(+0.89%)
Jan 29, 2021	34.87	34.87	34.19	34.19	50,025	-0.92(-2.63%)
Jan 28, 2021	35.09	35.38	34.98	35.11	16,949	+0.13(+0.38%)
Jan 27, 2021	35.04	35.21	34.93	34.98	36,155	-0.25(-0.71%)
Jan 26, 2021	35.27	35.54	35.23	35.23	1,196,261	-0.11(-0.30%)
Jan 25, 2021	35.14	35.35	34.93	35.34	27,850	-0.04(-0.10%)
Jan 22, 2021	35.57	35.57	35.25	35.37	31,530	-0.55(-1.52%)
Jan 21, 2021	36.09	36.09	35.72	35.92	25,040	-0.13(-0.35%)
Jan 20, 2021	35.86	36.07	35.73	36.05	37,099	+0.27(+0.75%)
Jan 19, 2021	35.90	35.94	35.72	35.78	35,678	+0.03(+0.08%)
Jan 15, 2021	35.86	35.87	35.54	35.75	67,740	-0.37(-1.02%)
Jan 14, 2021	36.08	36.24	36.04	36.12	28,523	+0.22(+0.63%)
Jan 13, 2021	35.88	36.00	35.84	35.89	22,500	-0.10(-0.27%)
Jan 12, 2021	35.62	36.00	35.52	35.99	225,221	+0.39(+1.08%)
Jan 11, 2021	35.21	35.66	35.21	35.61	34,850	+0.21(+0.58%)
Jan 08, 2021	35.57	35.57	35.09	35.40	29,524	-0.02(-0.06%)
Jan 07, 2021	35.44	35.61	35.28	35.42	24,717	+0.21(+0.59%)
Jan 06, 2021	34.62	35.30	34.39	35.21	50,826	+0.92(+2.67%)
Jan 05, 2021	33.91	34.39	33.91	34.30	25,916	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.